หน้าผลลัพธ์ 49 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canatu Oyj 0CD.F | €8.02 8.77 USD |
+1.01
|
€278.38M 304.31M USD | €10.00 10.93 USD | €8.02 8.77 USD | €8.06 8.81 USD | €278.38M 304.31M USD | 0 | -€0.61 -0.6 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹401.45 4.86 USD |
+1.08
|
₹25.13B 304.06M USD | ₹48.22K 583.35 USD | ₹396.35 4.8 USD | ₹403.15 4.88 USD | ₹25.13B 304.06M USD | 5.47 | ₹73.26 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹401.00 4.85 USD |
+0.96
|
₹25.09B 303.51M USD | ₹1.68K 20.33 USD | ₹396.05 4.79 USD | ₹402.50 4.87 USD | ₹25.09B 303.51M USD | 5.47 | ₹73.26 0.89 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
+0.53
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
+0.93
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
| OVB Holding AG O4B.DE | €19.10 20.88 USD |
-0.52
|
€272.20M 297.55M USD | €20.00 21.86 USD | €19.10 20.88 USD | €19.20 20.99 USD | €272.20M 297.55M USD | 23.58 | €0.81 0.89 USD | ||
| Waterstone Financial, Inc. 47Z.F | €14.30 15.63 USD |
+0.7
|
€271.68M 296.98M USD | €3.90K 4.26K USD | €14.30 15.63 USD | €14.30 15.63 USD | €271.68M 296.98M USD | 12.65 | €1.13 1.24 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.92 2.1 USD |
-0.52
|
€271.30M 296.56M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €271.30M 296.56M USD | 21.33 | €0.09 0.1 USD | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| STIC Investments, Inc. 026890.KS | ₩10,890 8.22 USD |
+1.4
|
₩393B 296.3M USD | ₩90K 67.96 USD | ₩10,650 8.04 USD | ₩10,900 8.23 USD | ₩393B 296.3M USD | 0 | ₩0 0 USD | ||
| River Financial RVRF | $37.98 — |
0
|
$295.42M — | $200.00 — | $37.98 — | $37.98 — | $295.42M — | 7.33 | $5.18 — | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 650.00 0.04 USD |
-5.11
|
IDR 4.62T 295.29M USD | IDR 2.36M 150.65 USD | IDR 650.00 0.04 USD | IDR 710.00 0.05 USD | IDR 4.62T 295.29M USD | 9.61 | IDR 67.60 0.004 USD | ||
| Primis Financial Corp. 7H80.F | €10.70 11.7 USD |
+0.94
|
€269.61M 294.72M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €269.61M 294.72M USD | 36.89 | €0.29 0.32 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹304.05 3.68 USD |
+1.01
|
₹24.18B 292.59M USD | ₹42.06K 508.87 USD | ₹299.00 3.62 USD | ₹304.75 3.69 USD | ₹24.18B 292.59M USD | 15.69 | ₹19.37 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹304.35 3.68 USD |
+1.25
|
₹24.12B 291.82M USD | ₹302.00 3.65 USD | ₹301.00 3.64 USD | ₹304.65 3.69 USD | ₹24.12B 291.82M USD | 15.72 | ₹19.36 0.23 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.10 7.76 USD |
0
|
€266.50M 291.32M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.10 7.76 USD | €266.50M 291.32M USD | 11.26 | €0.63 0.69 USD | ||
| Plumas Bancorp OKO.F | €37.80 41.32 USD |
-1.05
|
€266.11M 290.9M USD | €89.00 97.29 USD | €37.80 41.32 USD | €37.80 41.32 USD | €266.11M 290.9M USD | 10.47 | €3.61 3.95 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹271.05 3.28 USD |
+2.48
|
₹24.03B 290.67M USD | ₹361.44K 4.37K USD | ₹262.25 3.17 USD | ₹272.00 3.29 USD | ₹24.03B 290.67M USD | 0 | -₹198.20 -2.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹270.85 3.28 USD |
+2.46
|
₹24.01B 290.46M USD | ₹25.66K 310.46 USD | ₹262.70 3.18 USD | ₹271.90 3.29 USD | ₹24.01B 290.46M USD | 0 | -₹198.20 -2.3 USD | ||
| Security National SNLC | $175.00 — |
0
|
$290.09M — | $32.00 — | $175.00 — | $175.00 — | $290.09M — | 0 | $0.00 — | ||
| NZX NZSTF | $0.88 — |
0
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
| Cashmere Valley Bank CSHX | $73.75 — |
-0.34
|
$288.12M — | $802.00 — | $73.65 — | $74.19 — | $288.12M — | 9.96 | $7.40 — | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| Invalda INVL, AB IVL1L.VS | €21.60 23.61 USD |
+0.93
|
€260.46M 284.72M USD | €40.00 43.73 USD | €21.40 23.39 USD | €21.60 23.61 USD | €260.46M 284.72M USD | 5.26 | €4.10 4.48 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,338 9.03 USD |
+0.6
|
¥42B 281.25M USD | ¥62K 420.54 USD | ¥1,335 9.01 USD | ¥1,347 9.09 USD | ¥42B 281.25M USD | 15.72 | ¥85 0.57 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,450 5.62 USD |
+2.05
|
₩372B 280.61M USD | ₩5K 3.81 USD | ₩7,430 5.61 USD | ₩7,510 5.67 USD | ₩372B 280.61M USD | 0 | ₩0 0 USD | ||
| Parke Bancorp, Inc. PAV.F | €21.20 23.17 USD |
+2.91
|
€256.38M 280.26M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €256.38M 280.26M USD | 8.76 | €2.42 2.65 USD | ||
| Invalda INVL, AB WTK.SG | €20.40 22.3 USD |
-0.97
|
€254.57M 278.28M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €254.57M 278.28M USD | 4.21 | €4.84 5.29 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥603 4.07 USD |
+0.5
|
¥41B 276.45M USD | ¥601K 4.06K USD | ¥601 4.06 USD | ¥606 4.09 USD | ¥41B 276.45M USD | 15.62 | ¥39 0.26 USD | ||
| VNV Global AB (publ) 82K.F | €1.90 2.07 USD |
-0.58
|
€252.51M 276.03M USD | €500.00 546.57 USD | €1.90 2.07 USD | €1.90 2.07 USD | €252.51M 276.03M USD | 21.08 | €0.09 0.1 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,080.00 0.2 USD |
+1.65
|
IDR 4.32T 275.94M USD | IDR 400.00 0.03 USD | IDR 3,020.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 4.32T 275.94M USD | 20.32 | IDR 151.54 0.009 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 4.29T 273.86M USD | IDR 186.70K 11.93 USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.29T 273.86M USD | 83.33 | IDR 32.40 0.002 USD | ||
| Morrow Bank ASA KBN.F | €1.07 1.16 USD |
-0.93
|
€250.49M 273.82M USD | €7.71K 8.43K USD | €1.07 1.16 USD | €1.08 1.18 USD | €250.49M 273.82M USD | 11.83 | €0.09 0.1 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹268.20 3.24 USD |
-0.87
|
₹22.32B 270.02M USD | ₹10.35K 125.21 USD | ₹267.10 3.23 USD | ₹272.75 3.3 USD | ₹22.32B 270.02M USD | 27.93 | ₹9.60 0.12 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
0
|
PLN 1.06B 269.75M USD | PLN 2.53K 641.79 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 1.06B 269.75M USD | 3.79 | PLN 0.79 0.2 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.85 0.93 USD |
-1.73
|
€246.05M 268.96M USD | €3.48K 3.8K USD | €0.85 0.93 USD | €0.86 0.93 USD | €246.05M 268.96M USD | 1.21 | €0.70 0.77 USD | ||
| Impax Asset Management IPXAF | $2.18 — |
0
|
$266.79M — | $100.00 — | $2.18 — | $2.18 — | $266.79M — | 10.38 | $0.21 — | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.77M — | $700.00 — | $25.00 — | $25.00 — | $266.77M — | 13.15 | $1.90 — | ||
| PTC India Financial Services Limited PFS.BO | ₹34.30 0.41 USD |
+2.24
|
₹22.03B 266.53M USD | ₹61.49K 743.91 USD | ₹33.50 0.41 USD | ₹36.21 0.44 USD | ₹22.03B 266.53M USD | 6.29 | ₹5.45 0.07 USD | ||
| Urbana Corporation URB.TO | CA$8.60 6.38 USD |
+0.23
|
CA$358.66M 266.15M USD | CA$1.46K 1.08K USD | CA$8.60 6.38 USD | CA$8.75 6.49 USD | CA$358.66M 266.15M USD | 3.72 | CA$2.31 1.71 USD | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,014.00 60.66 USD |
+0.24
|
₹21.95B 265.6M USD | ₹1.09K 13.24 USD | ₹4,975.00 60.19 USD | ₹5,072.00 61.36 USD | ₹21.95B 265.6M USD | 49.01 | ₹102.29 1.24 USD | ||
| Mission Bancorp MSBC | $95.50 — |
0
|
$265.57M — | $2.00 — | $96.00 — | $96.00 — | $265.57M — | 10.15 | $9.40 — | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 282.00 0.02 USD |
0
|
IDR 4.14T 264.76M USD | IDR 238.80K 15.26 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.14T 264.76M USD | 26.37 | IDR 10.69 0.0006 USD | ||
| SBI ARUHI Corporation 7198.T | ¥883 5.96 USD |
+1.96
|
¥39B 264.73M USD | ¥92K 620.35 USD | ¥870 5.87 USD | ¥884 5.97 USD | ¥39B 264.73M USD | 21.64 | ¥41 0.28 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,004.00 60.54 USD |
+0.18
|
₹21.84B 264.28M USD | ₹19.00 0.23 USD | ₹5,004.00 60.54 USD | ₹5,077.50 61.43 USD | ₹21.84B 264.28M USD | 49.02 | ₹102.08 1.23 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,299 8.77 USD |
+2.85
|
¥39B 263.9M USD | ¥571K 3.85K USD | ¥1,263 8.53 USD | ¥1,313 8.86 USD | ¥39B 263.9M USD | 2.80 | ¥463 3.13 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €46.80 51.16 USD |
-0.43
|
€241.02M 263.47M USD | €272.00 297.33 USD | €46.60 50.94 USD | €47.80 52.25 USD | €241.02M 263.47M USD | 26.59 | €1.76 1.92 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
0
|
€240.77M 263.2M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.37 0.4 USD | €240.77M 263.2M USD | 18.19 | €0.02 0.02 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 228.00 0.01 USD |
-0.87
|
IDR 4.11T 262.45M USD | IDR 1.52M 97.12 USD | IDR 226.00 0.01 USD | IDR 234.00 0.01 USD | IDR 4.11T 262.45M USD | 17.24 | IDR 13.22 0.0008 USD | ||
| NI Holdings, Inc. 4V0.F | €11.50 12.57 USD |
-2.54
|
€240.03M 262.38M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €240.03M 262.38M USD | 127.77 | €0.09 0.1 USD | ||
| Urbana Corporation URNAF | $6.32 — |
+1.77
|
$261.62M — | $100.00 — | $6.21 — | $6.21 — | $261.62M — | 3.76 | $1.68 — | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,968.50 23.82 USD |
+0.75
|
₹21.46B 259.63M USD | ₹3.00K 36.32 USD | ₹1,933.10 23.39 USD | ₹1,979.40 23.95 USD | ₹21.46B 259.63M USD | 21.18 | ₹92.91 1.12 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.23 USD |
-1.41
|
€236.52M 258.55M USD | €491.00 536.73 USD | €0.21 0.23 USD | €0.21 0.23 USD | €236.52M 258.55M USD | 0 | -€0.05 -0.05 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,960.00 23.71 USD |
+0.6
|
₹21.37B 258.51M USD | ₹152.00 1.84 USD | ₹1,950.00 23.59 USD | ₹1,975.50 23.9 USD | ₹21.37B 258.51M USD | 21.09 | ₹92.90 1.12 USD | ||
| NASB Financial NASB | $35.65 — |
-0.97
|
$257.88M — | $197.00 — | $36.00 — | $36.00 — | $257.88M — | 9.16 | $3.89 — | ||
| BankFirst Capital BFCC | $47.41 — |
+1.83
|
$257.80M — | $23.30K — | $46.25 — | $46.50 — | $257.80M — | 11.59 | $4.09 — | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
-1.9
|
THB 9.14B 257.32M USD | THB 16.80K 472.71 USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
-1.9
|
THB 9.14B 257.32M USD | THB 16.82K 473.3 USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 84.00 0.0053 USD |
+9.09
|
IDR 4.02T 256.92M USD | IDR 261.82M 16.73K USD | IDR 79.00 0.0050 USD | IDR 90.00 0.0057 USD | IDR 4.02T 256.92M USD | 20.94 | IDR 4.01 0.0002 USD | ||
| Western New England Bancorp, Inc. 489.F | €11.00 12.02 USD |
0
|
€228.21M 249.47M USD | €2.00K 2.19K USD | €11.00 12.02 USD | €11.00 12.02 USD | €228.21M 249.47M USD | 19.64 | €0.56 0.61 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.27 1.39 USD |
+9.48
|
€226.85M 247.98M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €226.85M 247.98M USD | 127.00 | €0.01 0.01 USD | ||
| Truxton TRUX | $85.50 — |
0
|
$247.36M — | $49.00 — | $85.00 — | $85.00 — | $247.36M — | 13.48 | $6.34 — | ||
| Citizens, Inc. YCX.F | €4.24 4.63 USD |
+6
|
€225.88M 246.92M USD | €2.50K 2.73K USD | €4.24 4.63 USD | €4.24 4.63 USD | €225.88M 246.92M USD | 23.55 | €0.18 0.2 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.15 USD |
-0.75
|
€225.57M 246.58M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €225.57M 246.58M USD | 0 | €0.00 0 USD | ||
| Investar Holding Corporation 7ZH.F | €22.60 24.7 USD |
+1.8
|
€224.60M 245.52M USD | €99.00 108.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €224.60M 245.52M USD | 11.89 | €1.90 2.08 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,080.00 0.07 USD |
+1.89
|
IDR 3.84T 245.38M USD | IDR 3.61M 230.77 USD | IDR 1,055.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 3.84T 245.38M USD | 8.43 | IDR 127.98 0.008 USD | ||
| Merchants Financial MFGI | $30.00 — |
0
|
$245.36M — | $325.00 — | $29.75 — | $30.00 — | $245.36M — | 8.69 | $3.45 — | ||
| Catella AB (publ) CAT-A.ST | SEK 26.60 2.6 USD |
+3.91
|
SEK 2.50B 244.31M USD | SEK 2.00 0.2 USD | SEK 26.60 2.6 USD | SEK 26.60 2.6 USD | SEK 2.50B 244.31M USD | 14.00 | SEK 1.90 0.19 USD | ||
| First United Corporation FU3.F | €33.60 36.73 USD |
+1.82
|
€223.01M 243.78M USD | €4.00 4.37 USD | €33.60 36.73 USD | €33.60 36.73 USD | €223.01M 243.78M USD | 10.27 | €3.27 3.57 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,009 6.81 USD |
+1.71
|
¥36B 241.37M USD | ¥112K 752.66 USD | ¥1,005 6.78 USD | ¥1,022 6.9 USD | ¥36B 241.37M USD | 5.89 | ¥171 1.16 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.40 0.32 USD |
+3.64
|
THB 8.57B 241.25M USD | THB 300.00 8.44 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 8.57B 241.25M USD | 9.74 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.40 0.32 USD |
+3.64
|
THB 8.57B 241.25M USD | THB 300.00 8.44 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 8.57B 241.25M USD | 11.75 | THB 0.97 0.03 USD | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,440 2.6 USD |
+2.99
|
₩316B 238.47M USD | ₩1M 811.15 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.17 2.37 USD |
-0.46
|
€217.79M 238.08M USD | €65.00 71.05 USD | €2.17 2.37 USD | €2.17 2.37 USD | €217.79M 238.08M USD | 6.76 | €0.32 0.35 USD | ||
| C&F Financial CFFI | $73.44 — |
-0.37
|
$237.82M — | $7.25K — | $73.44 — | $74.87 — | $237.82M — | 9.08 | $8.08 — | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,290 28.96 USD |
+2.88
|
¥35B 237.25M USD | ¥29K 198.46 USD | ¥4,230 28.55 USD | ¥4,330 29.23 USD | ¥35B 237.25M USD | 9.34 | ¥459 3.1 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.23M — | $45.00K — | $0.31 — | $0.31 — | $237.23M — | 0 | -$0.17 — | ||
| VEF AB (publ) VEFFF | $0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 0 | -$0.06 — | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.01 0.85 USD |
-0.1
|
₹19.54B 236.42M USD | ₹23.70K 286.69 USD | ₹68.97 0.83 USD | ₹70.85 0.86 USD | ₹19.54B 236.42M USD | 16.74 | ₹4.18 0.05 USD | ||
| Sino AG XTP.DE | €92.40 101.01 USD |
-2.12
|
€215.99M 236.1M USD | €159.00 173.81 USD | €92.40 101.01 USD | €95.60 104.5 USD | €215.99M 236.1M USD | 184.80 | €0.50 0.55 USD | ||
| Catella AB (publ) SKVB.F | €2.35 2.57 USD |
-3.29
|
€214.78M 234.78M USD | €2.25K 2.46K USD | €2.35 2.57 USD | €2.35 2.57 USD | €214.78M 234.78M USD | 13.82 | €0.17 0.19 USD | ||
| Sino AG XTP.F | €91.80 100.35 USD |
-2.75
|
€214.58M 234.57M USD | €50.00 54.66 USD | €91.80 100.35 USD | €91.80 100.35 USD | €214.58M 234.57M USD | 183.59 | €0.50 0.55 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 490.00 0.03 USD |
-2
|
IDR 3.66T 234.16M USD | IDR 4.04M 258.3 USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.66T 234.16M USD | 7.92 | IDR 61.84 0.003 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Security National Financial Corporation XSNA.F | €7.20 7.87 USD |
0
|
€213.31M 233.17M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €213.31M 233.17M USD | 11.42 | €0.63 0.69 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 216.00 0.01 USD |
+2.86
|
IDR 3.65T 233.16M USD | IDR 6.00M 383.33 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.65T 233.16M USD | 26.24 | IDR 8.23 0.0005 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.40 24.49 USD |
-2.61
|
€213.28M 233.15M USD | €950.00 1.04K USD | €22.40 24.49 USD | €22.40 24.49 USD | €213.28M 233.15M USD | 7.20 | €3.11 3.4 USD | ||
| Bourse Direct SA BD6.SG | €4.13 4.51 USD |
0
|
€213.15M 233M USD | €0.00 0 USD | €4.13 4.51 USD | €4.13 4.51 USD | €213.15M 233M USD | 11.80 | €0.35 0.38 USD | ||
| Oportun Financial Corporation 4L0.F | €4.82 5.27 USD |
+0.84
|
€212.70M 232.51M USD | €11.00 12.02 USD | €4.82 5.27 USD | €4.82 5.27 USD | €212.70M 232.51M USD | 7.90 | €0.61 0.67 USD | ||
| First Western Financial, Inc. 33Q.F | €21.60 23.61 USD |
0
|
€212.35M 232.13M USD | €177.00 193.48 USD | €21.60 23.61 USD | €21.60 23.61 USD | €212.35M 232.13M USD | 19.81 | €1.09 1.19 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 53.00 60.3 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
0
|
DKK 1.57B 229.61M USD | DKK 3.86K 565.96 USD | DKK 865.00 126.83 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.88 14.94 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||