หน้าผลลัพธ์ 35 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad MLYBY | $5.05 — |
+4.99
|
$30.5B — | $109 — | $4.81 — | $4.81 — | $30.5B — | 12.94 | $0.39 — | |
| Brown & Brown, Inc. BTW.F | $97.14 106.19 USD |
-0.41
|
$27.84B 30.44B USD | $10 10.93 USD | $97.14 106.19 USD | $97.14 106.19 USD | $27.84B 30.44B USD | 30.54 | $3.18 3.48 USD | |
| Erste Group Bank AG EBO.F | $71.45 78.1 USD |
+1.06
|
$27.73B 30.31B USD | $60 65.59 USD | $71.45 78.1 USD | $71.45 78.1 USD | $27.73B 30.31B USD | 10.00 | $7.14 7.8 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBOR.F | $35.6 38.92 USD |
-0.56
|
$27.63B 30.21B USD | $331 361.83 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.63B 30.21B USD | 9.97 | $3.57 3.9 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.28 15.05 USD |
+0.35
|
$40.69B 30.19B USD | $966 716.83 USD | $20.28 15.05 USD | $20.28 15.05 USD | $40.69B 30.19B USD | 3.09 | $6.55 4.86 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
0
|
$27.29B 29.83B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $27.29B 29.83B USD | 8.38 | $1.3 1.42 USD | |
| Swedbank AB (publ) SWDBF | $26.51 — |
0
|
$29.8B — | $400 — | $27.8 — | $27.8 — | $29.8B — | 8.33 | $3.18 — | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$146.26B 29.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.26B 29.64B USD | 6.61 | $14.78 3 USD | |
| Prudential plc PUKPF | $11.35 — |
0
|
$29.64B — | $4.1K — | $7.46 — | $7.46 — | $29.64B — | 13.51 | $0.84 — | |
| Prudential plc K6S.SI | $9.45 — |
0
|
$29.64B — | $400 — | $9.45 — | $9.45 — | $29.64B — | 11.25 | $0.84 — | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-1.46
|
$27.1B 29.63B USD | $4 4.37 USD | $270 295.15 USD | $270 295.15 USD | $27.1B 29.63B USD | 0 | -$0.41 -0.4 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.15 12.73 USD |
0
|
$39.75B 29.5B USD | $450 333.93 USD | $17.15 12.73 USD | $17.15 12.73 USD | $39.75B 29.5B USD | 2.61 | $6.55 4.86 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| LPL Financial Holdings Inc. 7LI.F | $332 362.92 USD |
0
|
$26.55B 29.02B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $26.55B 29.02B USD | 25.97 | $12.78 13.97 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.27B 28.84B USD | 11.76 | $17.87 3.62 USD | |
| Prudential plc PRU.F | $10.1 11.04 USD |
0
|
$26.26B 28.7B USD | $2.19K 2.39K USD | $10.1 11.04 USD | $10.1 11.04 USD | $26.26B 28.7B USD | 13.64 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.8 21.64 USD |
0
|
$26.26B 28.7B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $26.26B 28.7B USD | 13.28 | $1.49 1.63 USD | |
| Swedbank AB (publ) FRYA.F | $23.1 25.25 USD |
-1.99
|
$26.1B 28.53B USD | $1.08K 1.18K USD | $23.1 25.25 USD | $23.1 25.25 USD | $26.1B 28.53B USD | 8.19 | $2.82 3.08 USD | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$28.52B — | $1 — | $1,000.04 — | $1,000.04 — | $28.52B — | 18.97 | $51.12 — | |
| Swiss Life Holding AG SZLMY | $49.64 — |
0
|
$28.52B — | $1 — | $47.26 — | $47.26 — | $28.52B — | 19.39 | $2.56 — | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
0
|
$26.03B 28.45B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $26.03B 28.45B USD | 14.03 | $9.19 10.05 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$473.31B 28.03B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $473.31B 28.03B USD | 621.82 | $0.4 0.02 USD | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 11.30 | $0.83 — | |
| M&T Bank Corporation MTZ.F | $158.4 173.15 USD |
+0.16
|
$25.43B 27.79B USD | $100 109.31 USD | $158.4 173.15 USD | $158.4 173.15 USD | $25.43B 27.79B USD | 11.96 | $13.24 14.47 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$136.75B 27.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.75B 27.72B USD | 13.96 | $38.54 7.81 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$135.51B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.51B 27.47B USD | 29.67 | $21.63 4.38 USD | |
| KB Financial Group Inc. 105560.KS | $99,000 74.73 USD |
+2.38
|
$36.34T 27.43B USD | $976.55K 737.13 USD | $96,700 72.99 USD | $99,600 75.18 USD | $36.34T 27.43B USD | 0 | $0 0 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.38B — | $481 — | $9.6 — | $9.6 — | $27.38B — | 10.67 | $0.83 — | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.3B — | $580 — | $25.17 — | $25.48 — | $27.3B — | 8.63 | $0.81 — | |
| Sompo Holdings, Inc. ANK.F | $25.6 27.98 USD |
-0.78
|
$24.78B 27.09B USD | $173 189.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.78B 27.09B USD | 8.59 | $2.98 3.26 USD | |
| ORIX Corporation I1XC34.SA | $14.57 2.95 USD |
0
|
$133.25B 27.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.25B 27.01B USD | 9.64 | $1.51 0.31 USD | |
| Swiss Life Holding AG SLW1.F | $43 47 USD |
-0.46
|
$24.53B 26.82B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $24.53B 26.82B USD | 18.94 | $2.27 2.48 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $824.6 938.22 USD |
-0.39
|
$23.54B 26.78B USD | $2.7K 3.07K USD | $820 932.98 USD | $828.2 942.31 USD | $23.54B 26.78B USD | 19.49 | $42.3 48.13 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.48 — |
0
|
$26.71B — | $500 — | $13.6 — | $13.6 — | $26.71B — | 9.49 | $1.42 — | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.17 8.93 USD |
+0.81
|
$24.42B 26.7B USD | $95 103.85 USD | $8.17 8.93 USD | $8.17 8.93 USD | $24.42B 26.7B USD | 11.18 | $0.73 0.8 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.55 7.16 USD |
0
|
$24.34B 26.61B USD | $2.5K 2.73K USD | $6.55 7.16 USD | $6.55 7.16 USD | $24.34B 26.61B USD | 9.09 | $0.72 0.79 USD | |
| State Street Corporation ZYA.DE | $85.19 93.12 USD |
0
|
$24.29B 26.56B USD | $93 101.66 USD | $85.19 93.12 USD | $85.19 93.12 USD | $24.29B 26.56B USD | 10.82 | $7.87 8.6 USD | |
| State Street Corporation STT.VI | $85.11 93.04 USD |
0
|
$24.27B 26.53B USD | $0 0 USD | $84.48 92.35 USD | $85.11 93.04 USD | $24.27B 26.53B USD | 10.82 | $7.86 8.59 USD | |
| W. R. Berkley Corporation WR1.F | $63.42 69.33 USD |
-1.28
|
$24.19B 26.44B USD | $495 541.1 USD | $63.42 69.33 USD | $63.42 69.33 USD | $24.19B 26.44B USD | 16.60 | $3.82 4.18 USD | |
| State Street Corporation ZYA.F | $84.59 92.47 USD |
+0.56
|
$24.12B 26.37B USD | $392 428.51 USD | $84.59 92.47 USD | $84.59 92.47 USD | $24.12B 26.37B USD | 10.74 | $7.87 8.6 USD | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.33B — | $100 — | $13 — | $13 — | $26.33B — | 10.92 | $1.19 — | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$129.74B 26.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.74B 26.3B USD | 8.23 | $41.38 8.39 USD | |
| Banco do Brasil S.A. BZLA.F | $4.2 4.59 USD |
0
|
$23.98B 26.21B USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $23.98B 26.21B USD | 6.99 | $0.6 0.66 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,090 7.2 USD |
-0.81
|
$22.14T 26.17B USD | $1.06K 1.26 USD | $6,090 7.2 USD | $6,260 7.4 USD | $22.14T 26.17B USD | 0.16 | $36.3K 42.91 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.84 — |
0
|
$26.05B — | $582 — | $9.89 — | $9.89 — | $26.05B — | 10.06 | $2.07 — | |
| Banco Bradesco S.A. XBBDC.MC | $2.46 2.69 USD |
+0.82
|
$23.8B 26.02B USD | $14.5K 15.85K USD | $2.46 2.69 USD | $2.46 2.69 USD | $23.8B 26.02B USD | 9.46 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
+0.84
|
$23.61B 25.81B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.61B 25.81B USD | 9.23 | $0.26 0.28 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.55B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.55B 25.65B USD | 11.62 | $7.37 1.49 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.71 12.8 USD |
-1.68
|
$23.19B 25.35B USD | $162 177.09 USD | $11.71 12.8 USD | $11.71 12.8 USD | $23.19B 25.35B USD | 9.29 | $1.26 1.38 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
0
|
$23.15B 25.31B USD | $542 592.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.15B 25.31B USD | 11.60 | $1.06 1.16 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8.2 8.96 USD |
+4.46
|
$23.06B 25.21B USD | $2.76K 3.02K USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.06B 25.21B USD | 9.01 | $0.91 0.99 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18 19.68 USD |
0
|
$22.8B 24.92B USD | $100 109.31 USD | $18 19.68 USD | $18.01 19.69 USD | $22.8B 24.92B USD | 14.28 | $1.26 1.38 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.85 — |
0
|
$24.91B — | $1.91K — | $4.75 — | $4.91 — | $24.91B — | 5.63 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$24.89B — | $2.5K — | $0.4099 — | $0.4099 — | $24.89B — | 5.10 | $0.09 — | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.78B 24.89B USD | 11.15 | $24.97 5.06 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$420.01B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.01B 24.87B USD | 7.46 | $140.7 8.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.8 19.46 USD |
+0.23
|
$22.67B 24.78B USD | $61 66.68 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.67B 24.78B USD | 9.72 | $1.83 2 USD | |
| Banco Bradesco S.A. BRE.F | $2.32 2.54 USD |
0
|
$22.45B 24.54B USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $22.45B 24.54B USD | 8.92 | $0.26 0.28 USD | |
| KB Financial Group Inc. KBIA.F | $60.5 66.13 USD |
-1.63
|
$22.4B 24.49B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $22.4B 24.49B USD | 6.54 | $9.24 10.1 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,663 — |
+0.18
|
$24.29B — | $5 — | $1,663 — | $1,663 — | $24.29B — | 9.52 | $174.61 — | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.66B 24.23B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.66B 24.23B USD | 12.03 | $4.16 3.09 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+0.47
|
$22.03B 24.08B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.03B 24.08B USD | 5.37 | $0.08 0.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.98 11.86 USD |
+1.01
|
$32.26B 23.94B USD | $3.2K 2.37K USD | $15.98 11.86 USD | $15.98 11.86 USD | $32.26B 23.94B USD | 4.66 | $3.42 2.54 USD | |
| Fifth Third Bancorp FFH.F | $32.79 35.84 USD |
-0.15
|
$21.89B 23.93B USD | $27 29.51 USD | $32.79 35.84 USD | $32.79 35.84 USD | $21.89B 23.93B USD | 11.75 | $2.79 3.05 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $438.4 18.92 USD |
-1.84
|
$552.27B 23.83B USD | $5 0.22 USD | $438.4 18.92 USD | $438.4 18.92 USD | $552.27B 23.83B USD | 9.59 | $45.68 1.97 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
0
|
$21.79B 23.82B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.79B 23.82B USD | 8.51 | $0.91 0.99 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.32B 23.58B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.32B 23.58B USD | 14.26 | $26.03 5.28 USD | |
| Cboe Global Markets, Inc. C67.F | $200.1 218.74 USD |
+0.23
|
$21.42B 23.41B USD | $35 38.26 USD | $200.1 218.74 USD | $200.1 218.74 USD | $21.42B 23.41B USD | 29.68 | $6.74 7.37 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.38B — | $5.7K — | $20 — | $20 — | $23.38B — | 9.35 | $2.13 — | |
| FirstRand FANDF | $4.17 — |
0
|
$23.31B — | $200 — | $4.24 — | $4.24 — | $23.31B — | 10.41 | $0.4 — | |
| Sun Life Financial Inc. SLF-PE.TO | $20.49 15.2 USD |
-0.39
|
$31.38B 23.29B USD | $2.47K 1.83K USD | $20.48 15.2 USD | $20.68 15.35 USD | $31.38B 23.29B USD | 3.12 | $6.55 4.86 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Bank Leumi le-Israel B.M BLMIF | $15.41 — |
+2.05
|
$23.07B — | $389 — | $15.41 — | $15.41 — | $23.07B — | 8.75 | $1.76 — | |
| Sun Life Financial Inc. SLF-PD.TO | $20.23 15.01 USD |
-0.83
|
$31.05B 23.04B USD | $675 500.89 USD | $20.23 15.01 USD | $20.4 15.14 USD | $31.05B 23.04B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.37 15.12 USD |
-1.36
|
$30.95B 22.97B USD | $1.99K 1.48K USD | $20.37 15.12 USD | $20.56 15.26 USD | $30.95B 22.97B USD | 3.10 | $6.55 4.86 USD | |
| Regions Financial Corporation R1FC34.SA | $120.3 24.38 USD |
+3.99
|
$113.01B 22.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.01B 22.91B USD | 10.24 | $11.74 2.38 USD | |
| ORIX Corporation OIX.F | $18 19.68 USD |
-2.17
|
$20.94B 22.89B USD | $4 4.37 USD | $18 19.68 USD | $18 19.68 USD | $20.94B 22.89B USD | 9.57 | $1.88 2.06 USD | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$22.81B — | $100 — | $40.17 — | $40.17 — | $22.81B — | 10.11 | $3.95 — | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$22.73B — | $1.5K — | $13.5 — | $13.5 — | $22.73B — | 12.64 | $1.19 — | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-0.62
|
$20.74B 22.68B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $20.74B 22.68B USD | 10.34 | $154.71 169.12 USD | |
| Markel Group Inc. MKV.F | $1,631 1782.9 USD |
-0.43
|
$20.7B 22.63B USD | $2 2.19 USD | $1,631 1782.9 USD | $1,631 1782.9 USD | $20.7B 22.63B USD | 13.53 | $120.52 131.74 USD | |
| Power Corporation of Canada PCR.F | $32.2 35.2 USD |
-0.62
|
$20.66B 22.59B USD | $156 170.53 USD | $32.2 35.2 USD | $32.2 35.2 USD | $20.66B 22.59B USD | 12.15 | $2.65 2.9 USD | |
| ORIX Corporation OIXA.F | $17.7 19.35 USD |
-0.56
|
$20.59B 22.5B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $20.59B 22.5B USD | 9.41 | $1.88 2.06 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.15 17.92 USD |
0
|
$29.85B 22.15B USD | $125 92.76 USD | $24.15 17.92 USD | $24.15 17.92 USD | $29.85B 22.15B USD | 0.18 | $128.45 95.32 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.08 | $60.69 3.59 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$369.43B 21.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.43B 21.88B USD | 10.24 | $39.92 2.36 USD | |
| Cincinnati Financial Corporation CCJ.F | $127.95 139.87 USD |
-0.74
|
$20B 21.86B USD | $110 120.24 USD | $127.95 139.87 USD | $127.95 139.87 USD | $20B 21.86B USD | 15.73 | $8.13 8.89 USD | |
| FirstRand Limited FSRA.F | $3.48 3.8 USD |
-1.14
|
$19.98B 21.84B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $19.98B 21.84B USD | 9.94 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
-1.14
|
$19.98B 21.84B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.98B 21.84B USD | 9.94 | $3.48 3.8 USD | |
| ABN AMRO Bank N.V. ABMRF | $26.21 — |
0
|
$21.84B — | $600 — | $17 — | $17 — | $21.84B — | 8.76 | $2.99 — | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,797.4 21.75 USD |
+2.15
|
$1.8T 21.79B USD | $220.48K 2.67K USD | $1,764.2 21.34 USD | $1,802 21.8 USD | $1.8T 21.79B USD | 74.54 | $24.11 0.29 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
+0.77
|
$19.89B 21.74B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $19.89B 21.74B USD | 12.47 | $1.05 1.15 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||