หน้าผลลัพธ์ 35 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W. R. Berkley Corporation WR1.F | €58.70 64.17 USD |
+2.12
|
€22.31B 24.38B USD | €250.00 273.28 USD | €58.70 64.17 USD | €58.70 64.17 USD | €22.31B 24.38B USD | 14.42 | €4.07 4.45 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.61 16.04 USD |
-0.64
|
CA$32.83B 24.36B USD | CA$800.00 593.65 USD | CA$21.61 16.04 USD | CA$21.75 16.14 USD | CA$32.83B 24.36B USD | 3.29 | CA$6.55 4.86 USD | ||
| TPG Inc. B81.F | €58.00 63.4 USD |
+2.65
|
€22.23B 24.3B USD | €120.00 131.18 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.23B 24.3B USD | 725.00 | €0.08 0.09 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,400.00 95.14 USD |
+0.23
|
HUF 8.78T 24.28B USD | HUF 215.20K 595.18 USD | HUF 34,330.00 94.95 USD | HUF 34,660.00 95.86 USD | HUF 8.78T 24.28B USD | 8.55 | HUF 4.02K 11.12 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.25 5.74 USD |
-1.87
|
€22.13B 24.19B USD | €1.82K 1.99K USD | €5.25 5.74 USD | €5.30 5.79 USD | €22.13B 24.19B USD | 3.52 | €1.49 1.63 USD | ||
| Cincinnati Financial Corporation CCJ.F | €140.40 153.48 USD |
+1.26
|
€21.90B 23.95B USD | €95.00 103.85 USD | €140.40 153.48 USD | €140.40 153.48 USD | €21.90B 23.95B USD | 12.21 | €11.49 12.56 USD | ||
| Nomura Holdings, Inc. NRSCF | $7.85 — |
0
|
$23.91B — | $111.00 — | $7.85 — | $7.85 — | $23.91B — | 10.06 | $0.78 — | ||
| Citizens Financial Group, Inc. 1C5.F | €49.47 54.07 USD |
+0.29
|
€21.86B 23.89B USD | €590.00 644.95 USD | €49.47 54.07 USD | €49.47 54.07 USD | €21.86B 23.89B USD | 16.21 | €3.05 3.33 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.62 | R$12.42 2.52 USD | ||
| BPER Banca SpA BPE.VI | €10.90 11.92 USD |
+0.51
|
€21.38B 23.38B USD | €0.00 0 USD | €10.90 11.92 USD | €10.93 11.94 USD | €21.38B 23.38B USD | 9.64 | €1.13 1.24 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.00 7.65 USD |
+5.26
|
€21.32B 23.3B USD | €3.62K 3.96K USD | €6.95 7.6 USD | €7.00 7.65 USD | €21.32B 23.3B USD | 10.60 | €0.66 0.72 USD | ||
| Regions Financial Corporation RN7.F | €23.60 25.8 USD |
+1.72
|
€21.29B 23.27B USD | €228.00 249.23 USD | €23.60 25.8 USD | €23.60 25.8 USD | €21.29B 23.27B USD | 12.16 | €1.94 2.12 USD | ||
| BPER Banca SpA 4BE.F | €10.85 11.86 USD |
+2.31
|
€21.29B 23.27B USD | €500.00 546.57 USD | €10.85 11.86 USD | €10.85 11.86 USD | €21.29B 23.27B USD | 9.60 | €1.13 1.24 USD | ||
| Regent Pacific RPGLF | $0.43 — |
0
|
$23.24B — | $5.00K — | $0.00 — | $0.00 — | $23.24B — | 0 | -$0.02 — | ||
| Huatai Securities Co., Ltd. 206H.F | €2.02 2.21 USD |
+1
|
€21.23B 23.2B USD | €425.00 464.58 USD | €2.02 2.21 USD | €2.02 2.21 USD | €21.23B 23.2B USD | 10.09 | €0.20 0.22 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.81 | MX$432.44 25.61 USD | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €88.00 96.2 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.16 | €1.94 2.12 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.95 7.6 USD |
-1
|
€20.69B 22.61B USD | €6.08K 6.65K USD | €6.95 7.6 USD | €7.03 7.68 USD | €20.69B 22.61B USD | 10.53 | €0.66 0.72 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,056.00 62.53 USD |
0
|
MX$380.59B 22.54B USD | MX$92.00 5.45 USD | MX$1,056.00 62.53 USD | MX$1,056.00 62.53 USD | MX$380.59B 22.54B USD | 32.68 | MX$32.31 1.91 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.02 | CZK 254.75 10.99 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.15 14.21 USD |
-0.78
|
CA$29.79B 22.1B USD | CA$2.00K 1.48K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$29.79B 22.1B USD | 6.97 | CA$2.74 2.04 USD | ||
| AIB AIBRF | $10.19 — |
-0.55
|
$21.78B — | $871.00 — | $9.60 — | $9.60 — | $21.78B — | 9.61 | $1.06 — | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$29.28B 21.73B USD | CA$11.32K 8.4K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| AIB Group plc A5G.F | €8.95 9.78 USD |
+2.11
|
€19.66B 21.49B USD | €697.00 761.92 USD | €8.95 9.78 USD | €8.95 9.78 USD | €19.66B 21.49B USD | 10.05 | €0.89 0.97 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €89.41 97.74 USD |
+0.01
|
€19.51B 21.33B USD | €114.00 124.62 USD | €89.41 97.74 USD | €89.41 97.74 USD | €19.51B 21.33B USD | 11.40 | €7.84 8.57 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €89.33 97.65 USD |
0
|
€19.50B 21.31B USD | €0.00 0 USD | €88.00 96.2 USD | €89.33 97.65 USD | €19.50B 21.31B USD | 11.32 | €7.89 8.62 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.93 97.21 USD |
+0.49
|
€19.41B 21.22B USD | €146.00 159.6 USD | €88.93 97.21 USD | €88.93 97.21 USD | €19.41B 21.22B USD | 11.34 | €7.84 8.57 USD | ||
| KeyCorp KEY.F | €17.49 19.12 USD |
+0.93
|
€19.40B 21.21B USD | €1.00 1.09 USD | €17.49 19.12 USD | €17.49 19.12 USD | €19.40B 21.21B USD | 25.34 | €0.69 0.75 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,500 117.38 USD |
+1.57
|
₩28T 21.08B USD | ₩440K 332.26 USD | ₩152,900 115.41 USD | ₩158,300 119.49 USD | ₩28T 21.08B USD | 0 | ₩0 0 USD | ||
| KEYCORP R KEY.DE | €17.63 19.28 USD |
-0.09
|
€19.27B 21.07B USD | €33.00 36.07 USD | €17.63 19.28 USD | €17.63 19.28 USD | €19.27B 21.07B USD | 25.55 | €0.69 0.75 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.90 15.51 USD |
-0.43
|
CA$28.34B 21.03B USD | CA$1.40K 1.04K USD | CA$20.90 15.51 USD | CA$21.00 15.58 USD | CA$28.34B 21.03B USD | 6.10 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.76 17.63 USD |
+0.25
|
CA$28.27B 20.98B USD | CA$15.90K 11.8K USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$28.27B 20.98B USD | 6.93 | CA$3.42 2.54 USD | ||
| Credicorp Ltd. D8V.F | €240.00 262.35 USD |
+0.84
|
€19.13B 20.91B USD | €1.20K 1.31K USD | €236.00 257.98 USD | €240.00 262.35 USD | €19.13B 20.91B USD | 11.79 | €20.35 22.25 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.00 17.07 USD |
-0.65
|
CA$28.14B 20.88B USD | CA$4.40K 3.27K USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$28.14B 20.88B USD | 6.71 | CA$3.42 2.54 USD | ||
| CIMB Group Holdings Berhad CIMDF | $1.93 — |
-7.48
|
$20.82B — | $702.00 — | $2.10 — | $2.10 — | $20.82B — | 11.35 | $0.17 — | ||
| Banco BPM S.p.A. BPM.F | €12.63 13.81 USD |
+0.4
|
€19.02B 20.8B USD | €250.00 273.28 USD | €12.63 13.8 USD | €12.63 13.81 USD | €19.02B 20.8B USD | 7.99 | €1.58 1.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.87 2.04 USD |
+1.63
|
€19.02B 20.79B USD | €500.00 546.57 USD | €1.87 2.04 USD | €1.87 2.04 USD | €19.02B 20.79B USD | 9.34 | €0.20 0.22 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,170.00 13.2 USD |
-0.36
|
ARS 17.58T 20.78B USD | ARS 4.83K 5.71 USD | ARS 11,110.00 13.13 USD | ARS 11,240.00 13.29 USD | ARS 17.58T 20.78B USD | 8.51 | ARS 1.31K 1.55 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.84 19.17 USD |
+0.04
|
CA$27.98B 20.76B USD | CA$1.90K 1.41K USD | CA$25.76 19.12 USD | CA$25.85 19.18 USD | CA$27.98B 20.76B USD | 2.65 | CA$9.75 7.23 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.59 13.76 USD |
-0.16
|
€18.93B 20.69B USD | €0.00 0 USD | €12.59 13.76 USD | €12.64 13.82 USD | €18.93B 20.69B USD | 7.96 | €1.58 1.73 USD | ||
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
0
|
€18.84B 20.6B USD | €25.00 27.33 USD | €8.30 9.07 USD | €8.35 9.13 USD | €18.84B 20.6B USD | 14.31 | €0.58 0.63 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.60 18.25 USD |
-0.04
|
CA$27.39B 20.33B USD | CA$400.00 296.82 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$27.39B 20.33B USD | 8.96 | CA$2.74 2.04 USD | ||
| Loews Corporation LTR.F | €89.00 97.29 USD |
+1.14
|
€18.58B 20.31B USD | €80.00 87.45 USD | €89.00 97.29 USD | €89.00 97.29 USD | €18.58B 20.31B USD | 15.08 | €5.90 6.45 USD | ||
| Fairfax Financial FRFXF | $18.26 — |
+1.43
|
$20.29B — | $19.91K — | $18.00 — | $18.00 — | $20.29B — | 0.18 | $99.31 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹777.70 9.41 USD |
+0.32
|
₹1.68T 20.29B USD | ₹8.28M 100.15K USD | ₹770.35 9.32 USD | ₹779.90 9.44 USD | ₹1.68T 20.29B USD | 88.47 | ₹8.79 0.11 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.24 3.54 USD |
+1.25
|
€18.50B 20.22B USD | €9.00 9.84 USD | €3.20 3.5 USD | €3.24 3.54 USD | €18.50B 20.22B USD | 9.25 | €0.35 0.38 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.70 | $2.68 — | ||
| NN NNGPF | $75.70 — |
+2.24
|
$20.15B — | $1.00K — | $71.00 — | $71.00 — | $20.15B — | 14.12 | $5.36 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| The Carlyle Group Inc. 3VU.F | €49.62 54.24 USD |
+0.1
|
€18.19B 19.88B USD | €100.00 109.31 USD | €49.62 54.24 USD | €50.92 55.66 USD | €18.19B 19.88B USD | 32.64 | €1.52 1.66 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.84 19.92 USD |
0
|
CA$26.75B 19.85B USD | CA$1.25K 927.57 USD | CA$26.56 19.71 USD | CA$26.85 19.92 USD | CA$26.75B 19.85B USD | 2.75 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.59 19.73 USD |
+0.34
|
CA$26.57B 19.72B USD | CA$700.00 519.44 USD | CA$26.59 19.73 USD | CA$26.59 19.73 USD | CA$26.57B 19.72B USD | 2.72 | CA$9.75 7.23 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| Federal National Mortgage Association FNMFM | $25.50 — |
+5.15
|
$19.63B — | $250.00 — | $25.00 — | $25.50 — | $19.63B — | 3642.85 | $0.01 — | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.20 27.55 USD |
+1.61
|
€17.89B 19.56B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €17.89B 19.56B USD | 11.00 | €2.29 2.5 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.96 5.42 USD |
+1.22
|
€17.83B 19.49B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €17.83B 19.49B USD | 10.78 | €0.46 0.5 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩92,700 69.97 USD |
+1.2
|
₩25T 19.17B USD | ₩829K 625.78 USD | ₩91,100 68.77 USD | ₩93,000 70.2 USD | ₩25T 19.17B USD | 0 | ₩0 0 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Principal Financial Group, Inc. PG4.F | €77.50 84.72 USD |
+0.65
|
€17.32B 18.94B USD | €42.00 45.91 USD | €77.50 84.72 USD | €77.50 84.72 USD | €17.32B 18.94B USD | 13.29 | €5.83 6.37 USD | ||
| Banco de Sabadell, S.A. BNDSY | $7.57 — |
0
|
$18.90B — | $8.00 — | $7.68 — | $7.68 — | $18.90B — | 8.90 | $0.85 — | ||
| Banco de Sabadell BNDSF | $3.75 — |
-3.97
|
$18.74B — | $20.00 — | $3.91 — | $3.91 — | $18.74B — | 9.37 | $0.40 — | ||
| NN Group N.V. 2NN0.F | €31.80 34.76 USD |
+1.27
|
€17.07B 18.66B USD | €164.00 179.27 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.07B 18.66B USD | 13.58 | €2.34 2.56 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,835.75 46.41 USD |
+2.75
|
₹1.54T 18.63B USD | ₹10.77K 130.25 USD | ₹3,752.65 45.4 USD | ₹3,847.95 46.55 USD | ₹1.54T 18.63B USD | 20.44 | ₹187.57 2.27 USD | ||
| Federal National Mortgage Association FNMAK | $25.00 — |
-1.19
|
$18.49B — | $200.00 — | $25.00 — | $25.01 — | $18.49B — | 3571.42 | $0.01 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| NN Group N.V. NN.VI | €63.64 69.57 USD |
+0.22
|
€16.82B 18.39B USD | €0.00 0 USD | €63.62 69.55 USD | €63.70 69.63 USD | €16.82B 18.39B USD | 13.59 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.35 3.66 USD |
+0.3
|
€16.74B 18.3B USD | €0.00 0 USD | €3.34 3.65 USD | €3.36 3.67 USD | €16.74B 18.3B USD | 9.30 | €0.36 0.39 USD | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| NN Group N.V. 2NN.F | €63.18 69.06 USD |
-0.54
|
€16.67B 18.22B USD | €60.00 65.59 USD | €63.18 69.06 USD | €63.78 69.72 USD | €16.67B 18.22B USD | 13.50 | €4.68 5.12 USD | ||
| Bank of Ireland BKRIF | $18.60 — |
+2.87
|
$18.16B — | $500.00 — | $18.80 — | $18.80 — | $18.16B — | 13.38 | $1.39 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $4.00 — | $24.65 — | $24.65 — | $18.14B — | 3464.28 | $0.01 — | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.43 1.56 USD |
+0.7
|
€16.56B 18.1B USD | €1.20K 1.31K USD | €1.43 1.56 USD | €1.43 1.56 USD | €16.56B 18.1B USD | 8.93 | €0.16 0.17 USD | ||
| Banco de Chile G4RA.F | €32.20 35.2 USD |
+1.26
|
€16.55B 18.09B USD | €1.20K 1.31K USD | €32.20 35.2 USD | €32.20 35.2 USD | €16.55B 18.09B USD | 13.81 | €2.33 2.55 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.31 3.61 USD |
+1.32
|
€16.52B 18.06B USD | €100.00 109.31 USD | €3.31 3.61 USD | €3.31 3.61 USD | €16.52B 18.06B USD | 9.18 | €0.36 0.39 USD | ||
| QBE Insurance Group Limited QBE.F | €10.80 11.81 USD |
-0.92
|
€16.40B 17.93B USD | €200.00 218.63 USD | €10.80 11.81 USD | €11.00 12.02 USD | €16.40B 17.93B USD | 9.55 | €1.13 1.24 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,735.65 21 USD |
+0.89
|
₹1.46T 17.72B USD | ₹24.07K 291.26 USD | ₹1,704.55 20.62 USD | ₹1,740.95 21.06 USD | ₹1.46T 17.72B USD | 31.25 | ₹55.54 0.67 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.28 0.31 USD |
-2.78
|
€16.14B 17.64B USD | €703.00 768.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €16.14B 17.64B USD | 5.59 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) IDV1.F | €37.34 40.82 USD |
+2.44
|
€16.13B 17.63B USD | €500.00 546.57 USD | €37.02 40.47 USD | €37.34 40.82 USD | €16.13B 17.63B USD | 12.65 | €2.95 3.22 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 404.30 39.46 USD |
+0.5
|
SEK 179.73B 17.54B USD | SEK 826.00 80.63 USD | SEK 404.20 39.45 USD | SEK 406.40 39.67 USD | SEK 179.73B 17.54B USD | 5.97 | SEK 67.63 6.6 USD | ||
| AB Industrivärden (publ) IDVA.F | €37.12 40.58 USD |
+1.42
|
€16.03B 17.53B USD | €50.00 54.66 USD | €37.12 40.58 USD | €37.12 40.58 USD | €16.03B 17.53B USD | 12.62 | €2.94 3.21 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.13 17.63 USD |
+1
|
€15.53B 16.98B USD | €107.00 116.97 USD | €16.13 17.63 USD | €16.13 17.63 USD | €15.53B 16.98B USD | 13.55 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.10 17.6 USD |
+1.26
|
€15.44B 16.87B USD | €306.00 334.5 USD | €16.10 17.6 USD | €16.10 17.6 USD | €15.44B 16.87B USD | 13.52 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.81 17.28 USD |
-2.11
|
€15.06B 16.46B USD | €9.89K 10.81K USD | €15.78 17.25 USD | €16.28 17.79 USD | €15.06B 16.46B USD | 13.28 | €1.19 1.3 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.59 18.99 USD |
0
|
CA$22.10B 16.4B USD | CA$2.80K 2.08K USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$22.10B 16.4B USD | 2.22 | CA$11.48 8.52 USD | ||
| Fairfax Financial FRFFF | $18.56 — |
+2.14
|
$16.35B — | $1.70K — | $17.06 — | $17.06 — | $16.35B — | 0.18 | $99.31 — | ||
| Banca Mediolanum S.p.A BNCDY | $43.63 — |
+0.76
|
$16.34B — | $7.00 — | $44.40 — | $44.40 — | $16.34B — | 11.79 | $3.70 — | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,100.00 13.12 USD |
0
|
ARS 13.76T 16.27B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.76T 16.27B USD | 1.49 | ARS 7.44K 8.79 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$74.28K 2.36K USD | NT$59.90 1.9 USD | NT$60.10 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.86 | $1.84 — | ||
| Julius Bär Gruppe AG JBARF | $78.68 — |
+4.03
|
$16.12B — | $100.00 — | $78.68 — | $78.68 — | $16.12B — | 15.07 | $5.22 — | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
+0.16
|
NT$504.06B 16.02B USD | NT$73.12K 2.32K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Banco Santander-Chile B1SA34.SA | R$83.04 16.83 USD |
-0.38
|
R$78.24B 15.86B USD | R$5.00 1.01 USD | R$83.04 16.83 USD | R$83.36 16.9 USD | R$78.24B 15.86B USD | 12.26 | R$6.77 1.37 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩377,500 284.95 USD |
-0.26
|
₩21T 15.78B USD | ₩9K 6.71 USD | ₩375,500 283.44 USD | ₩389,000 293.63 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.40 | $7.42 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩489,500 369.49 USD |
-22.3
|
₩21T 15.71B USD | ₩252K 190.18 USD | ₩487,500 367.98 USD | ₩509,000 384.21 USD | ₩21T 15.71B USD | 0 | ₩0 0 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.77 21.61 USD |
+1.26
|
€14.16B 15.48B USD | €0.00 0 USD | €19.66 21.49 USD | €19.79 21.63 USD | €14.16B 15.48B USD | 12.27 | €1.61 1.76 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.59 21.41 USD |
+1.77
|
€14.10B 15.41B USD | €52.00 56.84 USD | €19.59 21.41 USD | €19.59 21.41 USD | €14.10B 15.41B USD | 12.16 | €1.61 1.76 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||