หน้าผลลัพธ์ 35 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9361)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Bancshares Incorporated H1BA34.SA | $92.48 18.74 USD |
0
|
$138.3B 28.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.3B 28.03B USD | 13.13 | $7.04 1.43 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.56 2.8 USD |
-1.54
|
$25.6B 27.98B USD | $1.3K 1.42K USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.6B 27.98B USD | 9.84 | $0.26 0.28 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.5B 27.87B USD | 14.72 | $36.8 7.46 USD | |
| Malayan Banking Berhad MLYBY | $4.31 — |
-1.37
|
$27.85B — | $1.23K — | $4.31 — | $4.6 — | $27.85B — | 10.77 | $0.4 — | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.85B — | $100 — | $9.99 — | $9.99 — | $27.85B — | 11.23 | $0.83 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.32 — |
0
|
$27.85B — | $481 — | $9.6 — | $9.6 — | $27.85B — | 11.22 | $0.83 — | |
| Dai-ichi Life DCNSF | $7.32 — |
0
|
$27.71B — | $580 — | $25.17 — | $25.48 — | $27.71B — | 9.03 | $0.81 — | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,800 — |
+0.56
|
$27.47B — | $139 — | $1,800 — | $1,834.98 — | $27.47B — | 10.30 | $174.6 — | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Swedbank AB (publ) FRYA.F | $22.25 24.32 USD |
-0.31
|
$25.01B 27.34B USD | $200 218.63 USD | $22.25 24.32 USD | $22.25 24.32 USD | $25.01B 27.34B USD | 8.18 | $2.72 2.97 USD | |
| Fifth Third Bancorp FFH.F | $36.72 40.14 USD |
+0.01
|
$24.61B 26.91B USD | $35 38.26 USD | $36.72 40.14 USD | $36.72 40.14 USD | $24.61B 26.91B USD | 13.70 | $2.68 2.93 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$451.91B 26.76B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $451.91B 26.76B USD | 30.03 | $142.18 8.42 USD | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
-0.48
|
$24.45B 26.73B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $24.45B 26.73B USD | 18.49 | $2.26 2.47 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$131.75B 26.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.75B 26.7B USD | 30.48 | $20.64 4.18 USD | |
| Bank Leumi le-Israel B.M BLMIF | $17.85 — |
-5.66
|
$26.67B — | $500 — | $18.7 — | $18.7 — | $26.67B — | 9.70 | $1.84 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.33 — |
0
|
$26.67B — | $200 — | $9.89 — | $9.89 — | $26.67B — | 9.87 | $2.16 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.37 — |
+0.45
|
$26.52B — | $1.86K — | $13.49 — | $13.49 — | $26.52B — | 9.22 | $1.45 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.64 13.09 USD |
-0.23
|
$35.61B 26.42B USD | $15K 11.13K USD | $17.64 13.09 USD | $17.64 13.09 USD | $35.61B 26.42B USD | 5.15 | $3.42 2.54 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
0
|
$24.08B 26.33B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.08B 26.33B USD | 12.57 | $1.01 1.1 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810.6 922.29 USD |
+0.6
|
$23.1B 26.29B USD | $1.3K 1.48K USD | $809.4 920.92 USD | $812.2 924.11 USD | $23.1B 26.29B USD | 19.16 | $42.3 48.13 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.79B — | $5.7K — | $20 — | $20 — | $25.79B — | 9.31 | $2.14 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.54 20.26 USD |
+3.81
|
$23.52B 25.71B USD | $25 27.33 USD | $18 19.68 USD | $18.54 20.26 USD | $23.52B 25.71B USD | 10.12 | $1.83 2 USD | |
| Aviva AIVAF | $8.34 — |
0
|
$25.56B — | $100 — | $7.96 — | $7.96 — | $25.56B — | 26.06 | $0.32 — | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.78 8.51 USD |
-1.59
|
$23.28B 25.45B USD | $95 103.85 USD | $7.78 8.51 USD | $7.78 8.51 USD | $23.28B 25.45B USD | 11.11 | $0.7 0.77 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,750 1912.99 USD |
-0.57
|
$23.2B 25.36B USD | $6 6.56 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $23.2B 25.36B USD | 11.79 | $148.37 162.19 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.25 6.83 USD |
-1.57
|
$23.17B 25.33B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $23.17B 25.33B USD | 9.19 | $0.68 0.74 USD | |
| W. R. Berkley Corporation WR1.F | $60.56 66.2 USD |
+0.1
|
$23.06B 25.21B USD | $25 27.33 USD | $60.56 66.2 USD | $60.56 66.2 USD | $23.06B 25.21B USD | 16.54 | $3.66 4 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.05 8.8 USD |
+4.76
|
$23.03B 25.17B USD | $50 54.66 USD | $7.7 8.42 USD | $8.05 8.8 USD | $23.03B 25.17B USD | 8.94 | $0.9 0.98 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.7 9.51 USD |
-0.57
|
$23.02B 25.17B USD | $16 17.49 USD | $8.7 9.51 USD | $8.7 9.51 USD | $23.02B 25.17B USD | 6.90 | $1.26 1.38 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.74B 25.04B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.74B 25.04B USD | 12.01 | $4.16 3.09 USD | |
| Sompo Holdings, Inc. ANK.F | $24.4 26.67 USD |
-1.61
|
$22.77B 24.89B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.77B 24.89B USD | 16.59 | $1.47 1.61 USD | |
| Synchrony Financial SFE.F | $58.73 64.2 USD |
+0.14
|
$22.72B 24.84B USD | $143 156.32 USD | $58.73 64.2 USD | $58.73 64.2 USD | $22.72B 24.84B USD | 9.47 | $6.2 6.78 USD | |
| Synchrony Financial SFE.MU | $59.03 64.53 USD |
0
|
$22.69B 24.8B USD | $0 0 USD | $59.03 64.53 USD | $59.03 64.53 USD | $22.69B 24.8B USD | 9.52 | $6.2 6.78 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.38 12.44 USD |
+0.66
|
$22.67B 24.78B USD | $90 98.38 USD | $11.21 12.25 USD | $11.38 12.44 USD | $22.67B 24.78B USD | 9.32 | $1.22 1.33 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.94 19.61 USD |
+0.17
|
$22.56B 24.66B USD | $120 131.18 USD | $17.94 19.61 USD | $17.94 19.61 USD | $22.56B 24.66B USD | 14.70 | $1.22 1.33 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$415.84B 24.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.84B 24.62B USD | 10.59 | $38.61 2.29 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8 8.75 USD |
+0.63
|
$22.5B 24.59B USD | $66 72.15 USD | $8 8.75 USD | $8 8.75 USD | $22.5B 24.59B USD | 8.98 | $0.89 0.97 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$120.66B 24.46B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $120.66B 24.46B USD | 10.84 | $11.21 2.27 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $270 54.72 USD |
0
|
$119.42B 24.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.42B 24.2B USD | 11.32 | $23.84 4.83 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $66,000 49.82 USD |
+4.76
|
$32.04T 24.19B USD | $1.73M 1.31K USD | $63,100 47.63 USD | $66,000 49.82 USD | $32.04T 24.19B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.99 16.38 USD |
+1.46
|
$22.03B 24.08B USD | $937 1.02K USD | $14.75 16.12 USD | $14.99 16.38 USD | $22.03B 24.08B USD | 13.62 | $1.1 1.2 USD | |
| FirstRand Limited FANDY | $41.62 — |
0
|
$24.07B — | $200 — | $41.3 — | $41.72 — | $24.07B — | 10.32 | $4.03 — | |
| FirstRand FANDF | $4.28 — |
0
|
$24.07B — | $200 — | $4.24 — | $4.24 — | $24.07B — | 10.68 | $0.4 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.1 19.25 USD |
-0.2
|
$557.62B 24.06B USD | $200 8.63 USD | $447 19.29 USD | $447 19.29 USD | $557.62B 24.06B USD | 9.93 | $44.92 1.94 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.95 15.55 USD |
+0.92
|
$32.09B 23.81B USD | $2.6K 1.93K USD | $20.92 15.52 USD | $20.95 15.55 USD | $32.09B 23.81B USD | 3.19 | $6.55 4.86 USD | |
| ABN AMRO Bank N.V. ABMRF | $26.8 — |
0
|
$23.8B — | $1K — | $27.3 — | $27.3 — | $23.8B — | 8.58 | $3.12 — | |
| Markel Group Inc. MKV.F | $1,691 1848.49 USD |
+0.65
|
$21.72B 23.74B USD | $6 6.56 USD | $1,691 1848.49 USD | $1,691 1848.49 USD | $21.72B 23.74B USD | 14.63 | $115.58 126.34 USD | |
| Northern Trust Corporation NT4.F | $110 120.24 USD |
-0.9
|
$21.57B 23.58B USD | $200 218.63 USD | $110 120.24 USD | $110 120.24 USD | $21.57B 23.58B USD | 12.08 | $9.1 9.95 USD | |
| ORIX Corporation OIX.F | $18.9 20.66 USD |
-1.56
|
$21.57B 23.57B USD | $2K 2.19K USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.57B 23.57B USD | 10.50 | $1.8 1.97 USD | |
| ORIX Corporation OIXA.F | $18.6 20.33 USD |
-1.59
|
$21.56B 23.57B USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $21.56B 23.57B USD | 10.33 | $1.8 1.97 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$23.46B — | $100 — | $4.95 — | $4.95 — | $23.46B — | 4.05 | $1.22 — | |
| Sun Life Financial Inc. SLF-PD.TO | $20.5 15.21 USD |
-0.02
|
$31.45B 23.34B USD | $400 296.82 USD | $20.5 15.21 USD | $20.65 15.32 USD | $31.45B 23.34B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.7 15.36 USD |
+0.05
|
$31.45B 23.34B USD | $1.4K 1.04K USD | $20.62 15.3 USD | $20.73 15.38 USD | $31.45B 23.34B USD | 3.15 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.77 19.12 USD |
+0.66
|
$31.44B 23.33B USD | $5.11K 3.79K USD | $25.58 18.98 USD | $25.77 19.12 USD | $31.44B 23.33B USD | 2.64 | $9.75 7.23 USD | |
| Power Corporation of Canada PCR.F | $32.6 35.64 USD |
+0.62
|
$21.24B 23.22B USD | $1.7K 1.86K USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.24B 23.22B USD | 12.53 | $2.6 2.84 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| SoFi Technologies, Inc. SOFI.MX | $349 20.67 USD |
0
|
$385.77B 22.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.77B 22.84B USD | 43.46 | $8.03 0.48 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $259.3 52.56 USD |
0
|
$112.45B 22.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45B 22.79B USD | 15.21 | $17.04 3.45 USD | |
| Cboe Global Markets, Inc. C67.F | $195.2 213.38 USD |
-0.08
|
$20.57B 22.48B USD | $10 10.93 USD | $195.2 213.38 USD | $195.2 213.38 USD | $20.57B 22.48B USD | 30.17 | $6.47 7.07 USD | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.44B — | $1.5K — | $13.5 — | $13.5 — | $22.44B — | 12.42 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.38 18.09 USD |
0
|
$30.13B 22.36B USD | $100 74.21 USD | $24.38 18.09 USD | $24.38 18.09 USD | $30.13B 22.36B USD | 0.18 | $128.45 95.32 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.11 26.36 USD |
+0.12
|
$20.22B 22.1B USD | $2.02K 2.21K USD | $24.11 26.36 USD | $24.11 26.36 USD | $20.22B 22.1B USD | 9.13 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $23.8 26.02 USD |
0
|
$20.19B 22.07B USD | $430 470.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.19B 22.07B USD | 9.01 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.17 26.42 USD |
-0.08
|
$20.18B 22.06B USD | $0 0 USD | $24.17 26.42 USD | $24.36 26.63 USD | $20.18B 22.06B USD | 9.15 | $2.64 2.89 USD | |
| Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
0
|
$20.1B 21.97B USD | $3 3.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $20.1B 21.97B USD | 5.70 | $0.6 0.66 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,809.4 21.89 USD |
+0.54
|
$1.81T 21.94B USD | $6.1K 73.79 USD | $1,792.7 21.69 USD | $1,811.25 21.91 USD | $1.81T 21.94B USD | 75.01 | $24.12 0.29 USD | |
| FirstRand Limited FSRA.F | $3.5 3.83 USD |
-2.23
|
$19.94B 21.8B USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.94B 21.8B USD | 10.29 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
-2.27
|
$19.94B 21.79B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.94B 21.79B USD | 10.00 | $3.44 3.76 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.7 138.5 USD |
+0.88
|
$19.9B 21.76B USD | $30 32.79 USD | $126.7 138.5 USD | $126.7 138.5 USD | $19.9B 21.76B USD | 16.24 | $7.8 8.53 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.82 5.27 USD |
-0.41
|
$19.85B 21.7B USD | $2.18K 2.39K USD | $4.82 5.27 USD | $4.84 5.29 USD | $19.85B 21.7B USD | 4.67 | $1.03 1.13 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $35.8 7.26 USD |
0
|
$105.69B 21.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.69B 21.42B USD | 8.62 | $4.15 0.84 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$358B 21.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $358B 21.2B USD | 14.59 | $55.15 3.27 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $39.2 42.85 USD |
+1.55
|
$19.26B 21.05B USD | $48 52.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $19.26B 21.05B USD | 7.14 | $5.49 6 USD | |
| Resona RSNHF | $8.8 — |
0
|
$21.03B — | $100 — | $5.91 — | $5.91 — | $21.03B — | 13.75 | $0.64 — | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.3 18.03 USD |
0
|
$28.13B 20.87B USD | $3.5K 2.6K USD | $24.3 18.03 USD | $24.35 18.07 USD | $28.13B 20.87B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.07 13.41 USD |
+1.12
|
$28.11B 20.86B USD | $4.7K 3.49K USD | $17.84 13.24 USD | $18.07 13.41 USD | $28.11B 20.86B USD | 6.58 | $2.74 2.04 USD | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.94B 20.7B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.94B 20.7B USD | 11.81 | $1.76 1.92 USD | |
| QBE Insurance Group Limited QBE.F | $12.4 13.55 USD |
-0.8
|
$18.92B 20.68B USD | $303 331.22 USD | $12.4 13.55 USD | $12.4 13.55 USD | $18.92B 20.68B USD | 12.27 | $1.01 1.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $790 9.56 USD |
+0.62
|
$1.7T 20.59B USD | $27.29K 330.18 USD | $780.4 9.44 USD | $792.9 9.59 USD | $1.7T 20.59B USD | 94.04 | $8.4 0.1 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $84.83 92.73 USD |
-0.08
|
$18.73B 20.47B USD | $13 14.21 USD | $84.83 92.73 USD | $84.83 92.73 USD | $18.73B 20.47B USD | 11.32 | $7.49 8.19 USD | |
| T. Rowe Price Group, Inc. TR1.F | $84.78 92.68 USD |
-0.13
|
$18.72B 20.46B USD | $230 251.42 USD | $84.78 92.68 USD | $84.78 92.68 USD | $18.72B 20.46B USD | 11.31 | $7.49 8.19 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.54 92.41 USD |
-0.32
|
$18.69B 20.43B USD | $0 0 USD | $84.54 92.41 USD | $84.77 92.67 USD | $18.69B 20.43B USD | 11.33 | $7.46 8.15 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.65 1.8 USD |
+0.61
|
$18.56B 20.29B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.56B 20.29B USD | 7.85 | $0.21 0.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.91 17 USD |
+0.04
|
$27.26B 20.23B USD | $1.2K 890.47 USD | $22.91 17 USD | $22.95 17.03 USD | $27.26B 20.23B USD | 6.69 | $3.42 2.54 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.45B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.45B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| Sumitomo Mitsui Trust CMTDF | $28.45 — |
0
|
$20.15B — | $125 — | $28.45 — | $28.45 — | $20.15B — | 11.33 | $2.51 — | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.18 16.46 USD |
-0.49
|
$27.14B 20.14B USD | $4.51K 3.35K USD | $22.18 16.46 USD | $22.2 16.47 USD | $27.14B 20.14B USD | 6.47 | $3.42 2.54 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.87 — |
+34.41
|
$20.05B — | $638 — | $2.08 — | $2.08 — | $20.05B — | 10.97 | $0.17 — | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.23 16.5 USD |
-0.4
|
$26.96B 20.01B USD | $300 222.62 USD | $22.23 16.5 USD | $22.23 16.5 USD | $26.96B 20.01B USD | 6.49 | $3.42 2.54 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9499 1.03 USD |
+0.53
|
$18.28B 19.98B USD | $977 1.07K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $18.28B 19.98B USD | 9.44 | $0.1 0.11 USD | |
| OTP Bank Nyrt. OTP.BD | $27,920 77.22 USD |
+0.18
|
$7.21T 19.95B USD | $47.61K 131.68 USD | $27,710 76.64 USD | $27,980 77.38 USD | $7.21T 19.95B USD | 7.31 | $3.82K 10.55 USD | |
| Credicorp Ltd. BAPN.MX | $4,114.45 243.63 USD |
0
|
$336.42B 19.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.42B 19.92B USD | 11.04 | $372.36 22.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||