หน้าผลลัพธ์ 36 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aviva AIVAF | $7.96 — |
0
|
$21.67B — | $100 — | $7.96 — | $7.96 — | $21.67B — | 25.67 | $0.31 — | |
| ABN AMRO Bank N.V. AB2A.F | $22.4 24.49 USD |
+1.82
|
$19.71B 21.54B USD | $3K 3.28K USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.71B 21.54B USD | 8.45 | $2.65 2.9 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.47 14.73 USD |
-0.13
|
$19.63B 21.46B USD | $152 166.16 USD | $13.47 14.73 USD | $13.47 14.73 USD | $19.63B 21.46B USD | 11.71 | $1.15 1.26 USD | |
| Synchrony Financial SFE.MU | $50.85 55.59 USD |
0
|
$19.36B 21.16B USD | $0 0 USD | $50.85 55.59 USD | $50.85 55.59 USD | $19.36B 21.16B USD | 7.85 | $6.47 7.07 USD | |
| Synchrony Financial SFE.F | $50.19 54.86 USD |
-1.86
|
$19.2B 20.98B USD | $143 156.32 USD | $50.19 54.86 USD | $50.19 54.86 USD | $19.2B 20.98B USD | 7.75 | $6.47 7.07 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.5 24.6 USD |
-0.71
|
$19.12B 20.9B USD | $150 163.97 USD | $22.5 24.6 USD | $22.5 24.6 USD | $19.12B 20.9B USD | 8.52 | $2.64 2.89 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.94 — |
0
|
$20.85B — | $300 — | $2.14 — | $2.18 — | $20.85B — | 11.41 | $0.17 — | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.18 17.94 USD |
+0.12
|
$27.99B 20.77B USD | $1.7K 1.26K USD | $24.18 17.94 USD | $24.2 17.96 USD | $27.99B 20.77B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| ABN AMRO Bank N.V. ABN.VI | $22.7 24.81 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $22.65 24.76 USD | $22.75 24.87 USD | $18.91B 20.67B USD | 8.59 | $2.64 2.89 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
0
|
$101.94B 20.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.94B 20.66B USD | 7.76 | $4.36 0.88 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 13.05 | $17.86 3.62 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $55,100 41.59 USD |
+1.85
|
$26.92T 20.32B USD | $1.17M 882.4 USD | $54,100 40.84 USD | $55,600 41.97 USD | $26.92T 20.32B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $83.47 91.24 USD |
0
|
$18.56B 20.29B USD | $0 0 USD | $83.47 91.24 USD | $84.29 92.14 USD | $18.56B 20.29B USD | 10.70 | $7.8 8.53 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
0
|
$18.47B 20.19B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.47B 20.19B USD | 8.60 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
0
|
$18.47B 20.19B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.47B 20.19B USD | 8.44 | $1.29 1.41 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $83.63 91.42 USD |
0
|
$18.43B 20.14B USD | $368 402.27 USD | $83.63 91.42 USD | $84.68 92.57 USD | $18.43B 20.14B USD | 10.70 | $7.81 8.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $769.4 9.31 USD |
+1.79
|
$1.66T 20.04B USD | $93.91K 1.14K USD | $751.8 9.1 USD | $770.95 9.33 USD | $1.66T 20.04B USD | 91.70 | $8.39 0.1 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.92 90.64 USD |
-0.78
|
$18.27B 19.97B USD | $50 54.66 USD | $82.92 90.64 USD | $82.92 90.64 USD | $18.27B 19.97B USD | 10.63 | $7.8 8.53 USD | |
| Resona RSNHF | $8.42 — |
0
|
$19.94B — | $100 — | $5.91 — | $5.91 — | $19.94B — | 13.15 | $0.64 — | |
| OTP Bank Nyrt. OTP.BD | $27,740 76.72 USD |
-0.57
|
$7.21T 19.93B USD | $363.75K 1.01K USD | $27,630 76.42 USD | $27,970 77.36 USD | $7.21T 19.93B USD | 7.26 | $3.82K 10.56 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+1.31
|
$18.21B 19.91B USD | $190 207.7 USD | $7.75 8.47 USD | $7.75 8.47 USD | $18.21B 19.91B USD | 13.59 | $0.57 0.62 USD | |
| Northern Trust Corporation NT4.F | $93.5 102.21 USD |
+1.08
|
$18.19B 19.88B USD | $99 108.22 USD | $93.5 102.21 USD | $93.5 102.21 USD | $18.19B 19.88B USD | 9.86 | $9.48 10.36 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.86 16.22 USD |
+0.23
|
$26.74B 19.85B USD | $626 464.53 USD | $21.85 16.21 USD | $21.91 16.26 USD | $26.74B 19.85B USD | 6.38 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.68 14.6 USD |
0
|
$26.69B 19.8B USD | $1.3K 964.68 USD | $19.68 14.6 USD | $19.76 14.66 USD | $26.69B 19.8B USD | 5.74 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.95 16.29 USD |
+0.18
|
$26.62B 19.76B USD | $2.3K 1.71K USD | $21.84 16.21 USD | $21.95 16.29 USD | $26.62B 19.76B USD | 6.41 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.53B — | $105.63K — | $0.91 — | $0.91 — | $19.53B — | 10.55 | $0.09 — | |
| National Bank of Canada NA-PC.TO | $26.35 19.55 USD |
-0.26
|
$26.26B 19.48B USD | $1.8K 1.34K USD | $26.32 19.53 USD | $26.4 19.59 USD | $26.26B 19.48B USD | 2.70 | $9.75 7.23 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$445.94B 19.24B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $445.94B 19.24B USD | 7.06 | $236.12 10.19 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.57B 19.21B USD | 8.33 | $2.16 2.36 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.44 1.57 USD |
+1.41
|
$17.57B 19.21B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.57B 19.21B USD | 6.54 | $0.22 0.24 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$19.1B — | $100 — | $3.7 — | $3.7 — | $19.1B — | 3.05 | $1.21 — | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34.6 37.82 USD |
+1.76
|
$17.46B 19.09B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $17.46B 19.09B USD | 6.15 | $5.62 6.14 USD | |
| National Bank of Canada NA-PG.TO | $25.73 19.09 USD |
+0.12
|
$25.71B 19.08B USD | $4.9K 3.64K USD | $25.7 19.07 USD | $25.8 19.15 USD | $25.71B 19.08B USD | 2.63 | $9.75 7.23 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$19B — | $6.73K — | $16.58 — | $16.58 — | $19B — | 10.48 | $1.8 — | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8399 0.91 USD |
+0.6
|
$17.3B 18.91B USD | $979 1.07K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $17.3B 18.91B USD | 8.34 | $0.1 0.11 USD | |
| Sumitomo Mitsui Trust CMTDF | $26.6 — |
0
|
$18.91B — | $100 — | $21.85 — | $21.85 — | $18.91B — | 10.68 | $2.49 — | |
| OTP Bank Nyrt. OTP.F | $66.14 72.3 USD |
-3.92
|
$17.29B 18.9B USD | $10 10.93 USD | $66.14 72.3 USD | $66.14 72.3 USD | $17.29B 18.9B USD | 6.98 | $9.47 10.35 USD | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Power Financial Corporation PWF-PQ.TO | $16.06 11.92 USD |
0
|
$24.98B 18.54B USD | $1K 742.06 USD | $16.06 11.92 USD | $16.1 11.95 USD | $24.98B 18.54B USD | 5.85 | $2.74 2.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.41 22.31 USD |
+0.54
|
$16.91B 18.49B USD | $1.15K 1.25K USD | $20.41 22.31 USD | $20.41 22.31 USD | $16.91B 18.49B USD | 12.75 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.53 22.44 USD |
0
|
$16.88B 18.45B USD | $0 0 USD | $20.42 22.32 USD | $20.57 22.49 USD | $16.88B 18.45B USD | 12.83 | $1.6 1.75 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
0
|
$16.81B 18.38B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.81B 18.38B USD | 10.21 | $1.83 2 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,619 164.77 USD |
+3.19
|
$1.52T 18.34B USD | $51.38K 621.55 USD | $13,189 159.56 USD | $13,625 164.84 USD | $1.52T 18.34B USD | 20.19 | $674.42 8.16 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.52 3.85 USD |
0
|
$16.76B 18.32B USD | $175 191.3 USD | $3.52 3.85 USD | $3.52 3.85 USD | $16.76B 18.32B USD | 3.28 | $1.07 1.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,554 163.98 USD |
+2.78
|
$1.51T 18.25B USD | $1.8K 21.8 USD | $13,192 159.6 USD | $13,589.65 164.41 USD | $1.51T 18.25B USD | 20.07 | $675.2 8.17 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.32 1.44 USD |
-1.49
|
$16.54B 18.08B USD | $7.9K 8.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.54B 18.08B USD | 9.42 | $0.14 0.15 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$305.26B 18.07B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $305.26B 18.07B USD | 14.20 | $56.68 3.36 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Nomura Holdings, Inc. NRSCF | $6 — |
0
|
$18.02B — | $100 — | $5.35 — | $5.35 — | $18.02B — | 7.79 | $0.77 — | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
-0.87
|
$16.36B 17.88B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.36B 17.88B USD | 10.36 | $2.2 2.4 USD | |
| Erie Indemnity Company EI2.F | $304 332.31 USD |
-1.3
|
$16.32B 17.84B USD | $3 3.28 USD | $304 332.31 USD | $304 332.31 USD | $16.32B 17.84B USD | 29.23 | $10.4 11.37 USD | |
| TPG Inc. B81.F | $40.6 44.38 USD |
-0.49
|
$16.18B 17.69B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $16.18B 17.69B USD | 0 | -$0.28 -0.3 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
0
|
$16.15B 17.65B USD | $31 33.89 USD | $77 84.17 USD | $77 84.17 USD | $16.15B 17.65B USD | 14.23 | $5.41 5.91 USD | |
| Nomura Holdings, Inc. NSE.F | $5.22 5.7 USD |
-0.8
|
$16.09B 17.59B USD | $170 185.83 USD | $5.22 5.7 USD | $5.22 5.7 USD | $16.09B 17.59B USD | 7.67 | $0.68 0.74 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.1 5.57 USD |
-0.97
|
$15.93B 17.41B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.93B 17.41B USD | 7.50 | $0.68 0.74 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
-0.89
|
$15.92B 17.4B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $15.92B 17.4B USD | 10.13 | $0.44 0.48 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Euronext N.V. EUXTF | $168.3 — |
0
|
$17.29B — | $100 — | $169.85 — | $169.85 — | $17.29B — | 25.23 | $6.67 — | |
| FactSet Research Systems Inc. FA1.F | $408 446 USD |
-0.07
|
$15.56B 17.01B USD | $100 109.31 USD | $408 446 USD | $408 446 USD | $15.56B 17.01B USD | 32.69 | $12.48 13.64 USD | |
| Federal National Mortgage Association FNMAM | $21.98 — |
+18.81
|
$16.9B — | $3.33K — | $20 — | $21.98 — | $16.9B — | 3139.99 | $0.01 — | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
0
|
$16.84B — | $737 — | $6.05 — | $6.05 — | $16.84B — | 7.67 | $0.8 — | |
| Futu Holdings Limited 0FUT.IL | $112.07 — |
+2.72
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 33.15 | $3.38 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Euronext ERNXY | $31.28 — |
-4.58
|
$16.82B — | $407 — | $31.28 — | $33.09 — | $16.82B — | 23.51 | $1.33 — | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. SOFI.MX | $254.97 15.1 USD |
+2.25
|
$281.83B 16.69B USD | $1.98K 117.24 USD | $249.35 14.76 USD | $256 15.16 USD | $281.83B 16.69B USD | 30.79 | $8.28 0.49 USD | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
0
|
$15.24B 16.66B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $15.24B 16.66B USD | 16.42 | $4.14 4.53 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.09B 16.64B USD | 9.70 | $48.09 9.75 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
0
|
$522.06B 16.59B USD | $51K 1.62K USD | $61.2 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| NN NNGPF | $61.74 — |
0
|
$16.58B — | $500 — | $60.25 — | $60.25 — | $16.58B — | 9.79 | $6.3 — | |
| Amundi S.A. AMUN.VI | $73.25 80.07 USD |
+0.62
|
$15.17B 16.58B USD | $0 0 USD | $73.25 80.07 USD | $73.25 80.07 USD | $15.17B 16.58B USD | 11.49 | $6.37 6.96 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.89 38.14 USD |
+0.07
|
$15.13B 16.54B USD | $265 289.68 USD | $34.89 38.14 USD | $34.89 38.14 USD | $15.13B 16.54B USD | 12.50 | $2.79 3.05 USD | |
| Banco BPM S.p.A. BPM.F | $9.98 10.91 USD |
+0.5
|
$15.13B 16.54B USD | $68 74.33 USD | $9.98 10.91 USD | $9.98 10.91 USD | $15.13B 16.54B USD | 7.85 | $1.27 1.39 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.97 10.9 USD |
-0.75
|
$15.07B 16.47B USD | $0 0 USD | $9.93 10.86 USD | $10 10.93 USD | $15.07B 16.47B USD | 7.85 | $1.27 1.39 USD | |
| Amundi S.A. ANI.F | $73.1 79.91 USD |
-0.14
|
$15.06B 16.46B USD | $23 25.14 USD | $73.1 79.91 USD | $73.1 79.91 USD | $15.06B 16.46B USD | 11.47 | $6.37 6.96 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,617.05 19.56 USD |
-0.65
|
$1.36T 16.45B USD | $17.64K 213.46 USD | $1,603.35 19.4 USD | $1,627.55 19.69 USD | $1.36T 16.45B USD | 31.94 | $50.62 0.61 USD | |
| KeyCorp KEY.F | $13.69 14.97 USD |
+0.19
|
$15.01B 16.41B USD | $25 27.33 USD | $13.69 14.97 USD | $13.69 14.97 USD | $15.01B 16.41B USD | 0 | -$0.17 -0.1 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
+1.41
|
$15B 16.4B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15B 16.4B USD | 24.40 | $1.18 1.29 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 9.29 | $0.29 — | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
+0.16
|
$514.01B 16.33B USD | $96.1K 3.05K USD | $61.8 1.96 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Euronext N.V. ENXB.F | $144.7 158.18 USD |
+2.92
|
$14.91B 16.3B USD | $10 10.93 USD | $144.7 158.18 USD | $144.7 158.18 USD | $14.91B 16.3B USD | 24.52 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.83 3.09 USD |
+0.75
|
$14.89B 16.28B USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $14.89B 16.28B USD | 7.85 | $0.36 0.39 USD | |
| China International Capital Corporation Limited CIM.F | $1.62 1.77 USD |
+0.62
|
$14.83B 16.21B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $14.83B 16.21B USD | 12.46 | $0.13 0.14 USD | |
| Euronext N.V. ENX.VI | $144.3 157.74 USD |
-0.62
|
$14.83B 16.21B USD | $0 0 USD | $144.3 157.74 USD | $144.3 157.74 USD | $14.83B 16.21B USD | 24.45 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.8 3.06 USD |
-1.23
|
$14.76B 16.14B USD | $3.5K 3.83K USD | $2.8 3.06 USD | $2.8 3.06 USD | $14.76B 16.14B USD | 7.78 | $0.36 0.39 USD | |
| Power Finance Corporation Limited PFC.BO | $403.25 4.88 USD |
-0.84
|
$1.33T 16.1B USD | $200.5K 2.43K USD | $402.55 4.87 USD | $409.5 4.95 USD | $1.33T 16.1B USD | 5.78 | $69.66 0.84 USD | |
| NN Group N.V. NN.VI | $54.62 59.71 USD |
0
|
$14.69B 16.06B USD | $0 0 USD | $54.48 59.55 USD | $54.94 60.06 USD | $14.69B 16.06B USD | 9.78 | $5.58 6.1 USD | |
| Computershare CMSQF | $27.4 — |
0
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
| Federal National Mortgage Association FNMAK | $21.67 — |
+18.8
|
$16.03B — | $3.02K — | $21 — | $21.67 — | $16.03B — | 3095.71 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||