หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMC Markets Plc T8Q.F | $3.1 3.39 USD |
+0.32
|
$889.55M 972.4M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $889.55M 972.4M USD | 8.61 | $0.36 0.39 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.38 18.83 USD |
-0.16
|
$1.31B 970.38M USD | $1.9K 1.41K USD | $25.38 18.83 USD | $25.38 18.83 USD | $1.31B 970.38M USD | 5.83 | $4.35 3.23 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
+0.75
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.22
|
$877.4M 959.11M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $877.4M 959.11M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $48.58K 1.54K USD | $51 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $238.4 2.88 USD |
+3.29
|
$78.83B 953.69M USD | $38.18K 461.89 USD | $228.6 2.77 USD | $242.75 2.94 USD | $78.83B 953.69M USD | 62.90 | $3.79 0.05 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $73.5 0.07 USD |
+2.04
|
$938.62B 952.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.62B 952.91M USD | 12.89 | $5.7 0.005 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.78 9.59 USD |
-0.45
|
$870.64M 951.72M USD | $150 163.97 USD | $8.78 9.59 USD | $8.78 9.59 USD | $870.64M 951.72M USD | 11.69 | $0.75 0.82 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
0
|
$14.77T 943.98M USD | $200.6K 12.82 USD | $4,010 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.11 | $36.18 0.002 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| China Everbright Limited CEVIY | $5.53 — |
0
|
$942.82M — | $100 — | $5.65 — | $5.65 — | $942.82M — | 0 | -$1.45 — | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Bradespar S.A. FXMA.F | $2.24 2.45 USD |
-12.5
|
$850.43M 929.63M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $850.43M 929.63M USD | 5.09 | $0.44 0.48 USD | |
| OCI Holdings Company Ltd. 010060.KS | $65,200 49.22 USD |
-3.55
|
$1.22T 921.95M USD | $193.66K 146.18 USD | $64,700 48.84 USD | $67,500 50.95 USD | $1.22T 921.95M USD | 0 | $0 0 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $348.84K 20.66K USD | $0 0 USD | $0 0 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.92 8.65 USD |
+0.44
|
$833.12M 910.72M USD | $3.7K 4.04K USD | $7.92 8.65 USD | $7.92 8.65 USD | $833.12M 910.72M USD | 9.53 | $0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,637 11.05 USD |
-0.43
|
$134.89B 910.52M USD | $113.2K 764.13 USD | $1,637 11.05 USD | $1,669 11.27 USD | $134.89B 910.52M USD | 13.13 | $124.62 0.84 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$832.23M 909.74M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $832.23M 909.74M USD | 13.28 | $0.76 0.83 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,205 0.08 USD |
-0.41
|
$14.18T 906.03M USD | $2.28M 145.38 USD | $1,195 0.08 USD | $1,215 0.08 USD | $14.18T 906.03M USD | 94.80 | $12.71 0.0008 USD | |
| Magellan Financial Group Limited NNA.F | $4.62 5.05 USD |
+0.87
|
$827.5M 904.57M USD | $1.12K 1.22K USD | $4.62 5.05 USD | $4.62 5.05 USD | $827.5M 904.57M USD | 6.41 | $0.72 0.79 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Magellan Financial Group Limited NNA.SG | $4.68 5.12 USD |
+0.86
|
$827.41M 904.47M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $827.41M 904.47M USD | 6.49 | $0.72 0.79 USD | |
| JACCS Co., Ltd. 8584.T | $3,855 26.02 USD |
+0.65
|
$133.91B 903.9M USD | $39.4K 265.96 USD | $3,835 25.89 USD | $3,865 26.09 USD | $133.91B 903.9M USD | 7.20 | $535.05 3.61 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $197.65 2.39 USD |
+0.33
|
$74.7B 903.74M USD | $87.18K 1.05K USD | $195.95 2.37 USD | $198.8 2.41 USD | $74.7B 903.74M USD | 5.87 | $33.63 0.41 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
-0.41
|
$821.9M 898.45M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $821.9M 898.45M USD | 0 | -$0.13 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $659 4.45 USD |
0
|
$132.82B 896.6M USD | $210.4K 1.42K USD | $659 4.45 USD | $665 4.49 USD | $132.82B 896.6M USD | 11.46 | $57.46 0.39 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
+0.5
|
$819.39M 895.71M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $819.39M 895.71M USD | 11.54 | $0.35 0.38 USD | |
| Laurentian Bank of Canada LRCDF | $19.99 — |
0
|
$891.16M — | $105 — | $19.8 — | $19.85 — | $891.16M — | 0 | -$0.29 — | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.19 0.21 USD |
0
|
$812.63M 888.31M USD | $36 39.35 USD | $0.19 0.21 USD | $0.19 0.21 USD | $812.63M 888.31M USD | 19.00 | $0.01 0.01 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-1.62
|
$810.85M 886.37M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $810.85M 886.37M USD | 12.46 | $0.73 0.8 USD | |
| Trinity Capital Inc. 9F7.F | $12.54 13.71 USD |
0
|
$810.72M 886.23M USD | $200 218.63 USD | $12.54 13.71 USD | $13.15 14.37 USD | $810.72M 886.23M USD | 6.33 | $1.98 2.16 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,394.5 16.16 USD |
+0.65
|
$130.46B 880.65M USD | $137.8K 930.19 USD | $2,389 16.13 USD | $2,417.5 16.32 USD | $130.46B 880.65M USD | 13.63 | $175.57 1.19 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $915 0.06 USD |
-1.61
|
$13.76T 879.36M USD | $1.39M 88.51 USD | $915 0.06 USD | $935 0.06 USD | $13.76T 879.36M USD | 8.80 | $103.97 0.006 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.7 0.53 USD |
0
|
$31.07B 874.23M USD | $7.87M 221.47K USD | $18.5 0.52 USD | $19.1 0.54 USD | $31.07B 874.23M USD | 6.53 | $2.86 0.08 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.56 15.92 USD |
+0.41
|
$798.94M 873.35M USD | $120 131.18 USD | $14.56 15.92 USD | $14.56 15.92 USD | $798.94M 873.35M USD | 13.48 | $1.08 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,890 53.26 USD |
+2.6
|
$129.34B 873.08M USD | $66.6K 449.57 USD | $7,740 52.25 USD | $7,950 53.66 USD | $129.34B 873.08M USD | 8.79 | $896.65 6.05 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.7 21.53 USD |
-1.5
|
$796.99M 871.22M USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $796.99M 871.22M USD | 12.08 | $1.63 1.78 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $1.75K 1.91K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
0
|
$794.94M 868.98M USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $794.94M 868.98M USD | 0 | -$0.25 -0.2 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.9 0.44 USD |
+0.72
|
$27.21B 864.63M USD | $18.55K 589.53 USD | $13.65 0.43 USD | $13.9 0.44 USD | $27.21B 864.63M USD | 19.57 | $0.71 0.02 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
-2.27
|
$789.21M 862.72M USD | $17 18.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $789.21M 862.72M USD | 8.65 | $2.98 3.26 USD | |
| Tompkins Financial Corporation 8J0.F | $53.5 58.48 USD |
-1.83
|
$784.53M 857.6M USD | $267 291.87 USD | $53.5 58.48 USD | $53.5 58.48 USD | $784.53M 857.6M USD | 11.70 | $4.57 5 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $14.31 15.64 USD |
-0.35
|
$780.68M 853.38M USD | $151 165.06 USD | $14.31 15.64 USD | $14.31 15.64 USD | $780.68M 853.38M USD | 9.93 | $1.44 1.57 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,995 26.97 USD |
+0.88
|
$125.46B 846.92M USD | $63.6K 429.32 USD | $3,960 26.73 USD | $4,040 27.27 USD | $125.46B 846.92M USD | 9.31 | $428.87 2.89 USD | |
| AMERISAFE, Inc. A3I.F | $40.46 44.23 USD |
-0.98
|
$770.78M 842.56M USD | $34 37.17 USD | $40.46 44.23 USD | $40.46 44.23 USD | $770.78M 842.56M USD | 18.39 | $2.2 2.4 USD | |
| Univest Financial Corporation UVE.F | $24.2 26.45 USD |
-1.63
|
$767.77M 839.28M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $767.77M 839.28M USD | 10.25 | $2.36 2.58 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,200 0.4 USD |
+0.4
|
$13.02T 832M USD | $600 0.04 USD | $6,025 0.39 USD | $6,250 0.4 USD | $13.02T 832M USD | 46.91 | $132.14 0.008 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $104 113.69 USD |
+0.95
|
$760.54M 831.37M USD | $1.13K 1.24K USD | $103.16 112.77 USD | $105 114.78 USD | $760.54M 831.37M USD | 8.96 | $11.6 12.68 USD | |
| Hoist Finance AB (publ) 0R65.IL | $91.03 8.89 USD |
-1.17
|
$8.5B 829.95M USD | $13.01K 1.27K USD | $0 0 USD | $0 0 USD | $8.5B 829.95M USD | 27.17 | $3.35 0.33 USD | |
| TF Bank AB (publ) 6TF.F | $34.55 37.77 USD |
+1.02
|
$759.16M 829.86M USD | $570 623.09 USD | $34.55 37.77 USD | $34.55 37.77 USD | $759.16M 829.86M USD | 12.70 | $2.72 2.97 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
0
|
$758.45M 829.09M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $758.45M 829.09M USD | 9.30 | $2.58 2.82 USD | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$825.14M — | $1.35K — | $4.02 — | $4.02 — | $825.14M — | 50.25 | $0.08 — | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-2.96
|
$751.17M 821.13M USD | $896 979.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $751.17M 821.13M USD | 6.56 | $0.06 0.07 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $36.4K 2.16K USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.48 5.98 USD |
+0.27
|
$741.64M 810.72M USD | $1K 1.09K USD | $5.48 5.98 USD | $5.48 5.98 USD | $741.64M 810.72M USD | 12.44 | $0.44 0.48 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.51 6.02 USD |
+0.27
|
$741.64M 810.71M USD | $0 0 USD | $5.51 6.02 USD | $5.51 6.02 USD | $741.64M 810.71M USD | 12.52 | $0.44 0.48 USD | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
-1.05
|
$740.9M 809.9M USD | $460 502.84 USD | $9.4 10.28 USD | $9.4 10.28 USD | $740.9M 809.9M USD | 28.48 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $9.4 10.28 USD |
-1.05
|
$740.9M 809.9M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $740.9M 809.9M USD | 28.48 | $0.33 0.36 USD | |
| First National Bank Alaska FBAK | $254.98 — |
0
|
$807.49M — | $33 — | $250 — | $260 — | $807.49M — | 13.44 | $18.97 — | |
| Hoist Finance AB (publ) 4HF.F | $8.34 9.11 USD |
0
|
$732.53M 800.75M USD | $13 14.21 USD | $8.34 9.11 USD | $8.38 9.16 USD | $732.53M 800.75M USD | 8.96 | $0.93 1.02 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.6 36.73 USD |
+1.51
|
$730.3M 798.32M USD | $83 90.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $730.3M 798.32M USD | 0 | -$19.1 -20.8 USD | |
| TF Bank AB (publ) TFBANK.ST | $378.5 36.95 USD |
0
|
$8.16B 796.19M USD | $242 23.62 USD | $377.5 36.85 USD | $380 37.09 USD | $8.16B 796.19M USD | 12.83 | $29.49 2.88 USD | |
| Vestjysk Bank A/S 24V.F | $0.5699 0.63 USD |
-2.72
|
$728.22M 796.04M USD | $4 4.37 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $728.22M 796.04M USD | 6.36 | $0.09 0.1 USD | |
| ECN Capital Corp. ECN-PC.TO | $21.75 16.14 USD |
0
|
$1.07B 795.76M USD | $7.23K 5.37K USD | $21.55 15.99 USD | $21.75 16.14 USD | $1.07B 795.76M USD | 4.30 | $5.05 3.75 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $850 0.05 USD |
0
|
$12.43T 794.21M USD | $4.07M 260.13 USD | $850 0.05 USD | $865 0.06 USD | $12.43T 794.21M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.9 37.06 USD |
0
|
$723.71M 791.11M USD | $0 0 USD | $33.9 37.06 USD | $33.9 37.06 USD | $723.71M 791.11M USD | 0 | -$19.1 -20.8 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.4 0.46 USD |
-2.38
|
$28B 787.96M USD | $1.09M 30.73K USD | $16.3 0.46 USD | $16.8 0.47 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $480 0.49 USD |
+1.28
|
$768.03B 779.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.03B 779.73M USD | 7.59 | $63.22 0.06 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $32.6 35.64 USD |
+0.62
|
$707.3M 773.18M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $707.3M 773.18M USD | 20.50 | $1.59 1.74 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$772.14M — | $100 — | $5.6 — | $5.6 — | $772.14M — | 10.37 | $0.54 — | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.4 104.29 USD |
+0.95
|
$702.85M 768.31M USD | $1.17K 1.28K USD | $94.5 103.3 USD | $96 104.94 USD | $702.85M 768.31M USD | 5.30 | $17.99 19.67 USD | |
| Guardian Capital Group Limited GCG.TO | $42.44 31.49 USD |
+1.77
|
$1.03B 766.96M USD | $962 713.86 USD | $41.74 30.97 USD | $42.44 31.49 USD | $1.03B 766.96M USD | 14.43 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.87 31.07 USD |
+1.11
|
$1.03B 766.96M USD | $2.3K 1.71K USD | $41.13 30.52 USD | $41.87 31.07 USD | $1.03B 766.96M USD | 14.24 | $2.94 2.18 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $156 170.53 USD |
+1.1
|
$698.82M 763.9M USD | $896 979.45 USD | $154.08 168.43 USD | $156.24 170.79 USD | $698.82M 763.9M USD | 7.13 | $21.87 23.91 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,975 33.58 USD |
+3
|
$112.95B 762.45M USD | $57.7K 389.49 USD | $4,850 32.74 USD | $5,050 34.09 USD | $112.95B 762.45M USD | 14.01 | $355.01 2.4 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Aktia Pankki Oyj 2A41.F | $9.42 10.3 USD |
-0.53
|
$696.96M 761.88M USD | $169 184.74 USD | $9.42 10.3 USD | $9.42 10.3 USD | $696.96M 761.88M USD | 9.81 | $0.96 1.05 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
-2.54
|
$696.85M 761.75M USD | $1.65K 1.8K USD | $11.5 12.57 USD | $11.5 12.57 USD | $696.85M 761.75M USD | 10.95 | $1.05 1.15 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,974 6.06 USD |
+1.26
|
$746.75B 758.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.75B 758.12M USD | 5.95 | $1K 1.02 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||