หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Valores S.A. VALO.BA | ARS 491.50 0.58 USD |
-1.35
|
ARS 490.02B 579.22M USD | ARS 5.44M 6.43K USD | ARS 491.00 0.58 USD | ARS 503.00 0.59 USD | ARS 490.02B 579.22M USD | 11.99 | ARS 40.99 0.05 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.70 11.7 USD |
+2.88
|
€526.18M 575.18M USD | €252.00 275.47 USD | €10.70 11.7 USD | €10.70 11.7 USD | €526.18M 575.18M USD | 7.27 | €1.47 1.61 USD | ||
| B2 Impact ASA B28.F | €1.39 1.52 USD |
-0.43
|
€525.02M 573.92M USD | €750.00 819.85 USD | €1.39 1.52 USD | €1.40 1.53 USD | €525.02M 573.92M USD | 12.65 | €0.11 0.12 USD | ||
| ECN Capital Corp. 2EZ.F | €1.78 1.95 USD |
0
|
€520.48M 568.95M USD | €27.00 29.51 USD | €1.78 1.95 USD | €1.83 2 USD | €520.48M 568.95M USD | 44.50 | €0.04 0.04 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.54 4.96 USD |
-6.97
|
€519.41M 567.79M USD | €220.00 240.49 USD | €4.54 4.96 USD | €4.54 4.96 USD | €519.41M 567.79M USD | 14.18 | €0.32 0.35 USD | ||
| International Personal Finance plc 3I8.F | €2.36 2.58 USD |
-2.48
|
€517.45M 565.64M USD | €2.50K 2.73K USD | €2.36 2.58 USD | €2.36 2.58 USD | €517.45M 565.64M USD | 6.55 | €0.36 0.39 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,541.60 18.65 USD |
+0.76
|
₹46.29B 559.99M USD | ₹1.96K 23.72 USD | ₹1,523.55 18.43 USD | ₹1,545.10 18.69 USD | ₹46.29B 559.99M USD | 30.39 | ₹50.72 0.61 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,541.00 18.64 USD |
+0.73
|
₹46.27B 559.77M USD | ₹75.08K 908.31 USD | ₹1,522.00 18.41 USD | ₹1,545.00 18.69 USD | ₹46.27B 559.77M USD | 30.30 | ₹50.85 0.62 USD | ||
| Dominion Lending Centres BRLGF | $7.25 — |
0
|
$559.49M — | $300.00 — | $7.13 — | $7.25 — | $559.49M — | 0 | -$1.84 — | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
0
|
DKK 3.81B 558.84M USD | DKK 1.14K 167.59 USD | DKK 1,090.00 159.82 USD | DKK 1,110.00 162.75 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.46 17.52 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 17.00 2.49 USD |
+0.59
|
DKK 3.79B 556M USD | DKK 13.47K 1.97K USD | DKK 16.70 2.45 USD | DKK 17.00 2.49 USD | DKK 3.79B 556M USD | 17.00 | DKK 1.00 0.15 USD | ||
| Intrum AB ITJTY | $4.10 — |
-4.65
|
$554.24M — | $500.00 — | $4.10 — | $4.10 — | $554.24M — | 0 | -$0.11 — | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.85 1.59 USD |
+0.64
|
R$2.73B 553.45M USD | R$8.20K 1.66K USD | R$7.81 1.58 USD | R$7.86 1.59 USD | R$2.73B 553.45M USD | 8.72 | R$0.90 0.18 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,780 12.02 USD |
+1.02
|
¥82B 552.87M USD | ¥147K 990.94 USD | ¥1,771 11.95 USD | ¥1,784 12.04 USD | ¥82B 552.87M USD | 23.80 | ¥75 0.5 USD | ||
| GAMCO Investors, Inc. 6JV.F | €22.00 24.05 USD |
+6.8
|
€505.42M 552.49M USD | €150.00 163.97 USD | €20.60 22.52 USD | €22.00 24.05 USD | €505.42M 552.49M USD | 9.24 | €2.38 2.6 USD | ||
| Northrim BanCorp, Inc. NRI.F | €22.80 24.92 USD |
+4.59
|
€505.11M 552.16M USD | €37.00 40.45 USD | €22.80 24.92 USD | €22.80 24.92 USD | €505.11M 552.16M USD | 9.53 | €2.39 2.61 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.82 1.58 USD |
-0.13
|
R$2.72B 550.79M USD | R$2.40K 486.44 USD | R$7.82 1.58 USD | R$7.91 1.6 USD | R$2.72B 550.79M USD | 8.68 | R$0.90 0.18 USD | ||
| Svolder AB (publ) SKD.F | €4.92 5.37 USD |
-1.05
|
€503.40M 550.28M USD | €21.00 22.96 USD | €4.92 5.37 USD | €4.92 5.37 USD | €503.40M 550.28M USD | 491.60 | €0.01 0.01 USD | ||
| Flushing Financial Corporation FL8.F | €14.50 15.85 USD |
+2.11
|
€503.14M 550M USD | €12.00 13.12 USD | €14.50 15.85 USD | €14.50 15.85 USD | €503.14M 550M USD | 0 | -€1.04 -1.1 USD | ||
| Alerus Financial Corporation 5QD.F | €19.80 21.64 USD |
+1.54
|
€502.87M 549.7M USD | €23.00 25.14 USD | €19.80 21.64 USD | €19.80 21.64 USD | €502.87M 549.7M USD | 12.29 | €1.61 1.76 USD | ||
| TINC NV 5TI.F | €10.18 11.13 USD |
0
|
€498.44M 544.87M USD | €80.00 87.45 USD | €10.18 11.13 USD | €10.18 11.13 USD | €498.44M 544.87M USD | 8.85 | €1.15 1.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹368.90 4.46 USD |
+5
|
₹44.86B 542.71M USD | ₹122.03K 1.48K USD | ₹335.20 4.06 USD | ₹368.90 4.46 USD | ₹44.86B 542.71M USD | 216.99 | ₹1.70 0.02 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥580 3.92 USD |
+0.87
|
¥80B 540.18M USD | ¥251K 1.69K USD | ¥577 3.89 USD | ¥582 3.93 USD | ¥80B 540.18M USD | 29.16 | ¥20 0.13 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.03 27.36 USD |
0
|
€493.30M 539.25M USD | €1.95K 2.13K USD | €25.00 27.33 USD | €25.10 27.44 USD | €493.30M 539.25M USD | 4.95 | €5.05 5.52 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.55 0.58 USD |
-2.15
|
HK$4.20B 537.64M USD | HK$8.00K 1.02K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 5.90 | HK$0.77 0.1 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.95 7.6 USD |
+0.72
|
€490.65M 536.35M USD | €192.00 209.88 USD | €6.95 7.6 USD | €6.95 7.6 USD | €490.65M 536.35M USD | 3.77 | €1.84 2.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 795.00 0.05 USD |
0
|
IDR 8.36T 534.51M USD | IDR 3.49M 223.18 USD | IDR 785.00 0.05 USD | IDR 805.00 0.05 USD | IDR 8.36T 534.51M USD | 8.38 | IDR 94.76 0.006 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 449.00 43.07 USD |
+0.22
|
NOK 5.56B 533.56M USD | NOK 276.00 26.48 USD | NOK 448.00 42.98 USD | NOK 457.75 43.91 USD | NOK 5.56B 533.56M USD | 8.16 | NOK 54.96 5.27 USD | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| IDI IDIP.PA | €68.00 74.33 USD |
+0.89
|
€485.03M 530.2M USD | €435.00 475.51 USD | €67.60 73.9 USD | €68.80 75.21 USD | €485.03M 530.2M USD | 16.95 | €4.01 4.38 USD | ||
| Strike Company,Limited 6196.T | ¥4,090 27.61 USD |
+1.49
|
¥79B 530.16M USD | ¥50K 340.89 USD | ¥4,080 27.54 USD | ¥4,135 27.91 USD | ¥79B 530.16M USD | 18.45 | ¥222 1.5 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €106.94 116.9 USD |
+1.27
|
€481.12M 525.93M USD | €2.02K 2.21K USD | €105.90 115.76 USD | €111.00 121.34 USD | €481.12M 525.93M USD | 7.70 | €13.88 15.17 USD | ||
| ProCredit Holding AG PCZ.F | €8.06 8.81 USD |
+1.77
|
€480.95M 525.75M USD | €1.00K 1.09K USD | €8.06 8.81 USD | €8.06 8.81 USD | €480.95M 525.75M USD | 6.10 | €1.32 1.44 USD | ||
| IDI 8KC.F | €67.40 73.68 USD |
+1.2
|
€480.75M 525.53M USD | €23.00 25.14 USD | €66.60 72.8 USD | €67.40 73.68 USD | €480.75M 525.53M USD | 16.80 | €4.01 4.38 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Tatton Asset Management plc 2T7.F | €7.55 8.25 USD |
-0.66
|
€473.10M 517.16M USD | €1.77K 1.93K USD | €7.55 8.25 USD | €7.55 8.25 USD | €473.10M 517.16M USD | 24.35 | €0.31 0.34 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 535.00 0.03 USD |
0
|
IDR 8.03T 513.34M USD | IDR 8.55M 546.67 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 8.03T 513.34M USD | 5.68 | IDR 94.05 0.006 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.60 13.77 USD |
-1.56
|
€469.22M 512.93M USD | €431.00 471.14 USD | €12.60 13.77 USD | €12.60 13.77 USD | €469.22M 512.93M USD | 15.18 | €0.83 0.91 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.86 0.02 USD |
0
|
THB 18.22B 512.6M USD | THB 11.90M 334.7K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 18.22B 512.6M USD | 6.61 | THB 0.13 0.003 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.74 3 USD |
+6.2
|
€468.30M 511.92M USD | €3.92K 4.29K USD | €2.74 3 USD | €2.74 3 USD | €468.30M 511.92M USD | 2.22 | €1.23 1.34 USD | ||
| Unity Bancorp, Inc. UTB.F | €46.60 50.94 USD |
+0.87
|
€467.84M 511.41M USD | €8.00 8.75 USD | €46.60 50.94 USD | €46.60 50.94 USD | €467.84M 511.41M USD | 10.26 | €4.54 4.96 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Arrow Financial Corporation BQE.F | €27.00 29.51 USD |
+0.75
|
€465.98M 509.38M USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.00 29.51 USD | €465.98M 509.38M USD | 15.34 | €1.76 1.92 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,975.00 0.13 USD |
0
|
IDR 7.96T 508.5M USD | IDR 200.00 0.01 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 7.96T 508.5M USD | 23.20 | IDR 85.12 0.005 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| Dominion Lending Centres Inc. B6M.F | €5.95 6.5 USD |
-2.46
|
€459.75M 502.57M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €459.75M 502.57M USD | 0 | -€1.54 -1.6 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €24.00 26.24 USD |
-7.69
|
€458.57M 501.28M USD | €100.00 109.31 USD | €24.00 26.24 USD | €26.00 28.42 USD | €458.57M 501.28M USD | 0 | -€1.31 -1.4 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,160 21.33 USD |
+1.28
|
¥74B 501.04M USD | ¥66K 448.22 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥74B 501.04M USD | 9.09 | ¥348 2.35 USD | ||
| Sparebanken Møre MORG.OL | NOK 104.48 10.02 USD |
0
|
NOK 5.18B 497.36M USD | NOK 6.91K 662.57 USD | NOK 104.48 10.02 USD | NOK 105.00 10.07 USD | NOK 5.18B 497.36M USD | 5.33 | NOK 19.58 1.88 USD | ||
| Intrum AB (publ) IJU.F | €3.33 3.64 USD |
+1.93
|
€454.69M 497.04M USD | €411.00 449.28 USD | €3.33 3.64 USD | €3.33 3.64 USD | €454.69M 497.04M USD | 0 | -€0.09 -0.09 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €24.90 27.22 USD |
+0.2
|
€453.91M 496.19M USD | €911.00 995.85 USD | €24.70 27 USD | €25.00 27.33 USD | €453.91M 496.19M USD | 9.96 | €2.50 2.73 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.50 8.2 USD |
-1.32
|
€452.27M 494.39M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €452.27M 494.39M USD | 24.99 | €0.30 0.33 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.90 27.22 USD |
0
|
€452.15M 494.26M USD | €0.00 0 USD | €24.90 27.22 USD | €25.10 27.44 USD | €452.15M 494.26M USD | 9.96 | €2.50 2.73 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
+6.25
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 112.80 11.01 USD |
+0.36
|
SEK 5.03B 490.68M USD | SEK 33.36K 3.26K USD | SEK 112.60 10.99 USD | SEK 113.80 11.11 USD | SEK 5.03B 490.68M USD | 13.19 | SEK 8.55 0.83 USD | ||
| Crawford & Company CWK0.F | €9.10 9.95 USD |
+1.11
|
€447.81M 489.52M USD | €2.00K 2.19K USD | €9.10 9.95 USD | €9.10 9.95 USD | €447.81M 489.52M USD | 16.54 | €0.55 0.6 USD | ||
| Funding Circle FDCHF | $1.60 — |
0
|
$488.13M — | $23.08K — | $1.53 — | $1.53 — | $488.13M — | 80.00 | $0.02 — | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €278.00 303.89 USD |
-1.42
|
€446.05M 487.59M USD | €1.23K 1.34K USD | €278.00 303.89 USD | €284.00 310.45 USD | €446.05M 487.59M USD | 0 | -€4.98 -5.4 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,850 12.49 USD |
0
|
¥72B 487.56M USD | ¥200K 1.35K USD | ¥1,834 12.38 USD | ¥1,864 12.58 USD | ¥72B 487.56M USD | 15.82 | ¥117 0.79 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,758 11.87 USD |
+2.93
|
¥72B 486.64M USD | ¥134K 901.16 USD | ¥1,738 11.73 USD | ¥1,775 11.98 USD | ¥72B 486.64M USD | 9.60 | ¥183 1.24 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,515.00 0.1 USD |
+3.41
|
IDR 7.58T 484.06M USD | IDR 2.02M 129.06 USD | IDR 1,410.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 7.58T 484.06M USD | 0 | IDR 0.00 0 USD | ||
| First Foundation Inc. 8F1.F | €5.05 5.52 USD |
+1
|
€439.66M 480.61M USD | €1.80K 1.97K USD | €5.05 5.52 USD | €5.05 5.52 USD | €439.66M 480.61M USD | 0 | -€1.64 -1.7 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €24.60 26.89 USD |
-0.81
|
€437.37M 478.11M USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €437.37M 478.11M USD | 14.90 | €1.65 1.8 USD | ||
| Sparebanken Møre K5X.F | €8.40 9.18 USD |
+0.18
|
€436.82M 477.5M USD | €4.00 4.37 USD | €8.39 9.17 USD | €8.57 9.37 USD | €436.82M 477.5M USD | 5.05 | €1.66 1.81 USD | ||
| Crawford & Company CWK.F | €8.40 9.18 USD |
-1.18
|
€436.10M 476.72M USD | €2.00 2.19 USD | €8.40 9.18 USD | €8.40 9.18 USD | €436.10M 476.72M USD | 15.27 | €0.55 0.6 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.12 3.41 USD |
0
|
€436.04M 476.65M USD | €120.00 131.18 USD | €3.12 3.41 USD | €3.12 3.41 USD | €436.04M 476.65M USD | 28.36 | €0.11 0.12 USD | ||
| Value Partners Group Limited 9Z1.F | €0.24 0.26 USD |
-6.35
|
€434.90M 475.4M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €434.90M 475.4M USD | 23.60 | €0.01 0.01 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.12 5.59 USD |
-2.76
|
€433.96M 474.38M USD | €130.00 142.11 USD | €5.12 5.59 USD | €5.12 5.59 USD | €433.96M 474.38M USD | 0 | -€0.10 -0.1 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,920 26.46 USD |
+2.35
|
¥70B 470.3M USD | ¥47K 315.91 USD | ¥3,865 26.09 USD | ¥3,950 26.66 USD | ¥70B 470.3M USD | 9.08 | ¥432 2.91 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,370 4.05 USD |
+3.07
|
₩621B 468.66M USD | ₩381K 287.38 USD | ₩5,220 3.94 USD | ₩5,380 4.06 USD | ₩621B 468.66M USD | 0 | ₩0 0 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,658 11.19 USD |
+1.66
|
¥69B 467.4M USD | ¥112K 757.38 USD | ¥1,644 11.1 USD | ¥1,674 11.3 USD | ¥69B 467.4M USD | 10.55 | ¥157 1.06 USD | ||
| Addiko Bank AG ADKO.VI | €22.10 24.16 USD |
0
|
€426.25M 465.94M USD | €541.00 591.39 USD | €21.60 23.61 USD | €22.10 24.16 USD | €426.25M 465.94M USD | 9.69 | €2.28 2.49 USD | ||
| First Farmers Financial FFMR | $66.41 — |
0
|
$464.41M — | $870.00 — | $67.00 — | $67.00 — | $464.41M — | 13.38 | $4.96 — | ||
| SpareBank 1 Helgeland HELG.OL | NOK 179.26 17.2 USD |
+0.76
|
NOK 4.83B 462.87M USD | NOK 12.67K 1.22K USD | NOK 174.18 16.71 USD | NOK 179.50 17.22 USD | NOK 4.83B 462.87M USD | 11.00 | NOK 16.29 1.56 USD | ||
| Red River Bancshares, Inc. 7RR.F | €62.50 68.32 USD |
0
|
€422.29M 461.62M USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €422.29M 461.62M USD | 12.15 | €5.14 5.62 USD | ||
| Addiko Bank AG ZYE1.F | €21.80 23.83 USD |
+2.35
|
€420.46M 459.62M USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €420.46M 459.62M USD | 9.56 | €2.28 2.49 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹174.05 2.11 USD |
+9.98
|
₹37.98B 459.51M USD | ₹83.38K 1.01K USD | ₹158.30 1.92 USD | ₹174.05 2.11 USD | ₹37.98B 459.51M USD | 14.20 | ₹12.25 0.15 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥919 6.2 USD |
+1.66
|
¥68B 456.82M USD | ¥266K 1.8K USD | ¥910 6.14 USD | ¥921 6.22 USD | ¥68B 456.82M USD | 27.40 | ¥34 0.23 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €15.00 16.4 USD |
+0.67
|
€413.77M 452.31M USD | €75.00 81.99 USD | €14.50 15.85 USD | €15.00 16.4 USD | €413.77M 452.31M USD | 13.27 | €1.13 1.24 USD | ||
| Capital Bancorp, Inc. 316.F | €23.80 26.02 USD |
-0.83
|
€413.47M 451.98M USD | €130.00 142.11 USD | €23.80 26.02 USD | €23.80 26.02 USD | €413.47M 451.98M USD | 9.51 | €2.50 2.73 USD | ||
| Saxon Capital SCGX | $9.50 — |
0
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$650.00 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.13 | $1.37 — | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
-2.04
|
€409.32M 447.44M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €409.32M 447.44M USD | 0 | €0.00 0 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.42 3.65 USD |
+2.53
|
SEK 4.58B 447.34M USD | SEK 16.77K 1.64K USD | SEK 37.06 3.62 USD | SEK 37.89 3.7 USD | SEK 4.58B 447.34M USD | 0 | -SEK 46.84 -4.5 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Dacotah Banks DBIN | $39.95 — |
0
|
$444.92M — | $125.00 — | $38.99 — | $38.99 — | $444.92M — | 16.78 | $2.38 — | ||
| Midland States Bancorp, Inc. 6HU.F | €17.50 19.13 USD |
+1.16
|
€405.19M 442.93M USD | €150.00 163.97 USD | €17.50 19.13 USD | €17.50 19.13 USD | €405.19M 442.93M USD | 0 | -€6.38 -6.9 USD | ||
| First Business Financial Services, Inc. 45D.F | €48.40 52.91 USD |
+1.68
|
€402.89M 440.42M USD | €62.00 67.77 USD | €48.40 52.91 USD | €48.40 52.91 USD | €402.89M 440.42M USD | 9.32 | €5.19 5.67 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥980 6.62 USD |
+0.31
|
¥65B 437.75M USD | ¥104K 698.65 USD | ¥979 6.61 USD | ¥985 6.65 USD | ¥65B 437.75M USD | 14.26 | ¥69 0.46 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹242.49 2.93 USD |
+0.31
|
₹36.10B 436.72M USD | ₹27.55K 333.36 USD | ₹241.00 2.92 USD | ₹246.04 2.98 USD | ₹36.10B 436.72M USD | 6.04 | ₹40.13 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.45 2.95 USD |
+0.62
|
₹35.93B 434.68M USD | ₹1.94K 23.47 USD | ₹241.45 2.92 USD | ₹243.00 2.94 USD | ₹35.93B 434.68M USD | 6.06 | ₹40.12 0.49 USD | ||
| Oxford Lane Capital Corp. OXLCO | $23.44 — |
0
|
$433.72M — | $1.96K — | $23.44 — | $23.52 — | $433.72M — | 26.91 | $0.87 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $386.24K — | ||
| Civista Bancshares, Inc. 44Q.F | €20.40 22.3 USD |
+0.99
|
€393.98M 430.68M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €393.98M 430.68M USD | 8.98 | €2.27 2.48 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,770 25.45 USD |
+3.01
|
¥64B 430.15M USD | ¥135K 911.96 USD | ¥3,710 25.04 USD | ¥3,790 25.58 USD | ¥64B 430.15M USD | 7.81 | ¥483 3.26 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
0
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.45 — |
-0.14
|
$427.64M — | $5.41K — | $21.34 — | $21.45 — | $427.64M — | 14.57 | $1.47 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||