หน้าผลลัพธ์ 46 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noah Holdings Limited 6NO.F | €8.95 9.78 USD |
+1.7
|
€664.65M 726.56M USD | €120.00 131.18 USD | €8.95 9.78 USD | €8.95 9.78 USD | €664.65M 726.56M USD | 9.13 | €0.98 1.07 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.60 24.7 USD |
-0.88
|
€663.93M 725.76M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €663.93M 725.76M USD | 10.13 | €2.23 2.44 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 755.00 0.05 USD |
0
|
IDR 11.35T 725.59M USD | IDR 24.98M 1.6K USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.35T 725.59M USD | 7.05 | IDR 106.98 0.006 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.20 1.46 USD |
+0.56
|
R$3.57B 723.38M USD | R$3.20K 648.59 USD | R$7.15 1.45 USD | R$7.38 1.5 USD | R$3.57B 723.38M USD | 3.56 | R$2.02 0.41 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥908 6.13 USD |
0
|
¥107B 723.19M USD | ¥45K 303.09 USD | ¥905 6.11 USD | ¥912 6.16 USD | ¥107B 723.19M USD | 11.39 | ¥80 0.54 USD | ||
| Clairvest Group Inc. CVG.TO | CA$70.43 52.26 USD |
-0.1
|
CA$968.74M 718.86M USD | CA$8.94K 6.63K USD | CA$70.31 52.17 USD | CA$70.75 52.5 USD | CA$968.74M 718.86M USD | 281.72 | CA$0.25 0.19 USD | ||
| Mercantile Bank Corporation MCS.F | €39.60 43.29 USD |
-1.49
|
€657.36M 718.59M USD | €12.00 13.12 USD | €39.60 43.29 USD | €39.60 43.29 USD | €657.36M 718.59M USD | 8.74 | €4.53 4.95 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,090 27.61 USD |
0
|
¥106B 718.3M USD | ¥18K 120.83 USD | ¥4,075 27.51 USD | ¥4,120 27.81 USD | ¥106B 718.3M USD | 11.27 | ¥363 2.45 USD | ||
| Donegal Group Inc. DGICB | $16.51 — |
0
|
$716.67M — | $99.00 — | $16.51 — | $16.51 — | $716.67M — | 6.76 | $2.44 — | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.27 1.47 USD |
+0.28
|
R$3.53B 716.39M USD | R$800.00 162.15 USD | R$7.25 1.47 USD | R$7.28 1.48 USD | R$3.53B 716.39M USD | 3.59 | R$2.02 0.41 USD | ||
| Gold.com, Inc. AND.SG | €26.40 28.86 USD |
-0.75
|
€650.61M 711.21M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €650.61M 711.21M USD | 101.53 | €0.26 0.28 USD | ||
| Hills Bancorporation HBIA | $80.00 — |
0
|
$707.98M — | $140.00 — | $79.00 — | $80.00 — | $707.98M — | 12.98 | $6.16 — | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
0
|
€647.58M 707.89M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.62 1.77 USD | €647.58M 707.89M USD | 9.00 | €0.17 0.19 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.46 2.69 USD |
+1.65
|
€646.27M 706.47M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €646.27M 706.47M USD | 7.45 | €0.33 0.36 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,290 22.21 USD |
+0.77
|
¥104B 705.31M USD | ¥14K 97.88 USD | ¥3,270 22.07 USD | ¥3,305 22.31 USD | ¥104B 705.31M USD | 17.01 | ¥193 1.3 USD | ||
| Winchester Holding Group WCHS | $6.60 — |
+31.74
|
$700.68M — | $400.00 — | $6.60 — | $6.60 — | $700.68M — | 0 | $0.00 — | ||
| ICRA Limited ICRA.BO | ₹6,003.30 72.63 USD |
-1.28
|
₹57.77B 698.94M USD | ₹121.00 1.46 USD | ₹5,914.80 71.56 USD | ₹6,022.60 72.86 USD | ₹57.77B 698.94M USD | 30.75 | ₹195.20 2.36 USD | ||
| ICRA Limited ICRA.NS | ₹5,995.50 72.54 USD |
-1.33
|
₹57.70B 698.03M USD | ₹5.52K 66.82 USD | ₹5,900.00 71.38 USD | ₹6,167.50 74.62 USD | ₹57.70B 698.03M USD | 30.73 | ₹195.06 2.36 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| FBD Holdings plc EG7.SG | €15.15 16.56 USD |
+1.34
|
€631.46M 690.27M USD | €0.00 0 USD | €14.90 16.29 USD | €15.15 16.56 USD | €631.46M 690.27M USD | 10.37 | €1.46 1.6 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,136.50 62.14 USD |
-0.03
|
₹56.87B 688.06M USD | ₹3.57K 43.14 USD | ₹5,070.00 61.34 USD | ₹5,179.50 62.66 USD | ₹56.87B 688.06M USD | 196.04 | ₹26.20 0.32 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.98 16.38 USD |
-2.28
|
€628.74M 687.3M USD | €8.00 8.75 USD | €14.98 16.38 USD | €14.98 16.38 USD | €628.74M 687.3M USD | 13.74 | €1.09 1.19 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,130.00 62.06 USD |
+0.12
|
₹56.80B 687.19M USD | ₹443.00 5.36 USD | ₹5,092.25 61.61 USD | ₹5,156.05 62.38 USD | ₹56.80B 687.19M USD | 196.32 | ₹26.13 0.32 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.60 34.54 USD |
0
|
€627.19M 685.6M USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €627.19M 685.6M USD | 9.37 | €3.37 3.68 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹311.60 3.77 USD |
-2.82
|
₹56.54B 684.05M USD | ₹35.51K 429.56 USD | ₹309.90 3.75 USD | ₹332.20 4.02 USD | ₹56.54B 684.05M USD | 16.72 | ₹18.63 0.23 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹311.05 3.76 USD |
-2.98
|
₹56.52B 683.74M USD | ₹512.38K 6.2K USD | ₹309.00 3.74 USD | ₹332.80 4.03 USD | ₹56.52B 683.74M USD | 16.69 | ₹18.63 0.23 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.80 31.48 USD |
+4.16
|
€620.84M 678.66M USD | €60.00 65.59 USD | €28.25 30.88 USD | €28.80 31.48 USD | €620.84M 678.66M USD | 17.66 | €1.63 1.78 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.58 5 USD |
-0.74
|
€616.40M 673.81M USD | €0.00 0 USD | €4.58 5 USD | €4.64 5.07 USD | €616.40M 673.81M USD | 0 | -€1.76 -1.9 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,940 40.1 USD |
+0.85
|
¥100B 672.91M USD | ¥34K 230.18 USD | ¥5,930 40.03 USD | ¥5,980 40.37 USD | ¥100B 672.91M USD | 8.64 | ¥687 4.64 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
+6.36
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.60 | $1.18 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.25 2.71 USD |
+0.52
|
THB 23.84B 670.89M USD | THB 270.30K 7.61K USD | THB 95.75 2.69 USD | THB 97.75 2.75 USD | THB 23.84B 670.89M USD | 7.38 | THB 13.03 0.37 USD | ||
| Camden National Corporation 3LR.F | €36.00 39.35 USD |
+0.56
|
€613.42M 670.55M USD | €8.00 8.75 USD | €35.80 39.13 USD | €36.40 39.79 USD | €613.42M 670.55M USD | 11.96 | €3.01 3.29 USD | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
0
|
€611.98M 668.98M USD | €80.00 87.45 USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.35 | €2.01 2.2 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.35 0.21 USD |
-3.29
|
THB 23.76B 668.42M USD | THB 14.24M 400.77K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 23.76B 668.42M USD | 8.75 | THB 0.84 0.02 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,500.00 0.54 USD |
0
|
IDR 10.42T 665.96M USD | IDR 169.50K 10.83 USD | IDR 8,425.00 0.54 USD | IDR 8,575.00 0.55 USD | IDR 10.42T 665.96M USD | 6.88 | IDR 1.23K 0.08 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.00 56.84 USD |
-0.95
|
€608.94M 665.65M USD | €5.00 5.47 USD | €52.00 56.84 USD | €52.00 56.84 USD | €608.94M 665.65M USD | 10.07 | €5.16 5.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,595 31.02 USD |
+0.22
|
¥98B 662.06M USD | ¥6K 38.48 USD | ¥4,575 30.88 USD | ¥4,625 31.22 USD | ¥98B 662.06M USD | 10.49 | ¥438 2.96 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹169.45 2.05 USD |
-2.08
|
₹54.51B 659.53M USD | ₹46.11K 557.79 USD | ₹167.30 2.02 USD | ₹172.75 2.09 USD | ₹54.51B 659.53M USD | 7.99 | ₹21.20 0.26 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.25 30.88 USD |
+0.89
|
€603.09M 659.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €603.09M 659.26M USD | 17.33 | €1.63 1.78 USD | ||
| Senvest Capital Inc. SEC.TO | CA$364.75 270.67 USD |
0
|
CA$886.35M 657.73M USD | CA$100.00 74.21 USD | CA$364.75 270.67 USD | CA$364.75 270.67 USD | CA$886.35M 657.73M USD | 5.12 | CA$71.24 52.86 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.05 6.61 USD |
-1.63
|
€601.61M 657.64M USD | €500.00 546.57 USD | €6.05 6.61 USD | €6.05 6.61 USD | €601.61M 657.64M USD | 13.15 | €0.46 0.5 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
-0.75
|
€600.51M 656.44M USD | €620.00 677.74 USD | €0.67 0.73 USD | €0.71 0.78 USD | €600.51M 656.44M USD | 0 | -€0.16 -0.1 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.50 15.95 USD |
+1.13
|
CA$876.72M 650.58M USD | CA$6.21K 4.61K USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$876.72M 650.58M USD | 9.95 | CA$2.16 1.6 USD | ||
| Heritage Commerce Corp XHC.F | €9.70 10.6 USD |
+0.52
|
€594.45M 649.81M USD | €52.00 56.84 USD | €9.70 10.6 USD | €9.70 10.6 USD | €594.45M 649.81M USD | 16.16 | €0.60 0.66 USD | ||
| Evli Oyj EVLI.HE | €22.40 24.49 USD |
+2.28
|
€593.26M 648.52M USD | €3.31K 3.62K USD | €21.90 23.94 USD | €22.40 24.49 USD | €593.26M 648.52M USD | 18.36 | €1.22 1.33 USD | ||
| AMERISAFE, Inc. A3I.F | €31.10 34 USD |
-2.02
|
€592.95M 648.17M USD | €19.00 20.77 USD | €31.10 34 USD | €31.58 34.52 USD | €592.95M 648.17M USD | 13.94 | €2.23 2.44 USD | ||
| Hingham Institution for Savings HS3.F | €256.00 279.84 USD |
+0.79
|
€590.79M 645.81M USD | €10.00 10.93 USD | €256.00 279.84 USD | €256.00 279.84 USD | €590.79M 645.81M USD | 14.50 | €17.65 19.29 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €97.49 106.57 USD |
+0.51
|
€589.01M 643.87M USD | €192.00 209.88 USD | €97.49 106.57 USD | €97.50 106.58 USD | €589.01M 643.87M USD | 9.65 | €10.10 11.04 USD | ||
| AB Artea bankas ZH5.F | €0.90 0.98 USD |
-0.11
|
€589.00M 643.86M USD | €4.50K 4.92K USD | €0.90 0.98 USD | €0.90 0.98 USD | €589.00M 643.86M USD | 8.99 | €0.10 0.11 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,653 11.16 USD |
+1.91
|
¥95B 640.47M USD | ¥31K 211.28 USD | ¥1,625 10.97 USD | ¥1,659 11.2 USD | ¥95B 640.47M USD | 17.06 | ¥97 0.65 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 10.01T 639.94M USD | IDR 6.87M 438.8 USD | IDR 1,295.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 10.01T 639.94M USD | 8.07 | IDR 160.94 0.01 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 308 0.31 USD |
-1.11
|
CLP 628B 637.89M USD | CLP 20K 20.54 USD | CLP 308 0.31 USD | CLP 308 0.31 USD | CLP 628B 637.89M USD | 10283.33 | CLP 0 0.00003 USD | ||
| PRA Group, Inc. POV1.F | €14.50 15.85 USD |
-0.68
|
€580.36M 634.41M USD | €179.00 195.67 USD | €14.50 15.85 USD | €14.50 15.85 USD | €580.36M 634.41M USD | 0 | -€7.51 -8.2 USD | ||
| Senvest Capital Inc. 0SC.SG | €236.00 257.98 USD |
+12.38
|
€580.20M 634.24M USD | €13.00 14.21 USD | €216.00 236.12 USD | €236.00 257.98 USD | €580.20M 634.24M USD | 5.38 | €43.83 47.91 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.72 0.22 USD |
0
|
HK$4.90B 626.2M USD | HK$1.40K 179.01 USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$4.90B 626.2M USD | 21.50 | HK$0.08 0.01 USD | ||
| MCAN Mortgage Corporation 885.F | €13.60 14.87 USD |
+2.26
|
€572.55M 625.88M USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.60 14.87 USD | €572.55M 625.88M USD | 13.46 | €1.01 1.1 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,130 41.38 USD |
+0.16
|
¥92B 624.28M USD | ¥24K 162.01 USD | ¥6,120 41.31 USD | ¥6,170 41.65 USD | ¥92B 624.28M USD | 11.43 | ¥536 3.62 USD | ||
| AGF Management Limited A3J.F | €8.90 9.73 USD |
+2.3
|
€566.53M 619.29M USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €566.53M 619.29M USD | 8.64 | €1.03 1.13 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.20 0.21 USD |
+5.98
|
€566.43M 619.18M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €566.43M 619.18M USD | 19.50 | €0.01 0.01 USD | ||
| Pareto Bank ASA 8PB.F | €7.21 7.88 USD |
-0.83
|
€564.38M 616.94M USD | €841.00 919.33 USD | €7.21 7.88 USD | €7.26 7.94 USD | €564.38M 616.94M USD | 9.87 | €0.73 0.8 USD | ||
| Senvest Capital SVCTF | $253.62 — |
-1.96
|
$616.85M — | $1.00 — | $253.62 — | $253.62 — | $616.85M — | 4.96 | $51.04 — | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.60 18.25 USD |
0
|
CA$829.97M 615.89M USD | CA$1.70K 1.26K USD | CA$24.60 18.25 USD | CA$24.65 18.29 USD | CA$829.97M 615.89M USD | 11.38 | CA$2.16 1.6 USD | ||
| OCI DGTLF | $0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 954.00 1085.45 USD |
0
|
CHF 537.35M 611.39M USD | CHF 397.00 451.7 USD | CHF 948.00 1078.62 USD | CHF 954.00 1085.45 USD | CHF 537.35M 611.39M USD | 7.39 | CHF 129.08 146.87 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
-2.5
|
€554.94M 606.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.94M 606.63M USD | 3.89 | €0.01 0.01 USD | ||
| Credit Corp Group Limited 2RC.F | €7.95 8.69 USD |
+1.27
|
€551.04M 602.36M USD | €30.00 32.79 USD | €7.95 8.69 USD | €7.95 8.69 USD | €551.04M 602.36M USD | 10.32 | €0.77 0.84 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 511.00 0.6 USD |
+0.1
|
ARS 509.46B 602.2M USD | ARS 6.08M 7.18K USD | ARS 503.00 0.59 USD | ARS 516.00 0.61 USD | ARS 509.46B 602.2M USD | 12.28 | ARS 41.60 0.05 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| VP Bank AG 3VFN.F | €87.00 95.1 USD |
+1.16
|
€543.10M 593.68M USD | €10.00 10.93 USD | €87.00 95.1 USD | €87.00 95.1 USD | €543.10M 593.68M USD | 14.21 | €6.12 6.69 USD | ||
| Saga plc 65J.F | €3.70 4.04 USD |
+5.11
|
€542.73M 593.27M USD | €3.73K 4.08K USD | €3.42 3.74 USD | €3.74 4.09 USD | €542.73M 593.27M USD | 0 | -€0.46 -0.5 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.00 18.58 USD |
-1.73
|
€541.54M 591.97M USD | €178.00 194.58 USD | €17.00 18.58 USD | €17.00 18.58 USD | €541.54M 591.97M USD | 0 | -€3.40 -3.7 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.00 36.07 USD |
-1.79
|
€539.00M 589.2M USD | €90.00 98.38 USD | €33.00 36.07 USD | €33.00 36.07 USD | €539.00M 589.2M USD | 10.96 | €3.01 3.29 USD | ||
| River City Bank RCBC | $405.00 — |
+1.25
|
$588.39M — | $16.00 — | $400.00 — | $424.84 — | $588.39M — | 8.11 | $49.92 — | ||
| ECN Capital Corp. 2EZ.F | €1.84 2.01 USD |
+3.37
|
€538.02M 588.13M USD | €27.00 29.51 USD | €1.84 2.01 USD | €1.84 2.01 USD | €538.02M 588.13M USD | 46.00 | €0.04 0.04 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,790 2.86 USD |
-0.79
|
₩779B 587.88M USD | ₩756 0.57 USD | ₩3,785 2.86 USD | ₩3,815 2.88 USD | ₩779B 587.88M USD | 0 | ₩0 0 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 390.00 37.41 USD |
-0.64
|
NOK 6.10B 585.41M USD | NOK 2.44K 234.06 USD | NOK 386.00 37.03 USD | NOK 394.80 37.87 USD | NOK 6.10B 585.41M USD | 8.68 | NOK 44.90 4.31 USD | ||
| B2 Impact ASA B28.F | €1.41 1.55 USD |
-0.14
|
€533.32M 582.99M USD | €750.00 819.85 USD | €1.41 1.55 USD | €1.41 1.55 USD | €533.32M 582.99M USD | 12.85 | €0.11 0.12 USD | ||
| Svolder AB (publ) SKD.F | €4.96 5.42 USD |
+0.57
|
€532.29M 581.87M USD | €21.00 22.96 USD | €4.96 5.42 USD | €4.96 5.42 USD | €532.29M 581.87M USD | 495.80 | €0.01 0.01 USD | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.08 110.49 USD |
+1.08
|
€529.42M 578.73M USD | €1.68K 1.84K USD | €97.99 107.12 USD | €105.80 115.65 USD | €529.42M 578.73M USD | 7.62 | €13.26 14.49 USD | ||
| VP Bank AG VPBN.SW | CHF 81.20 92.39 USD |
-1.69
|
CHF 506.89M 576.74M USD | CHF 4.20K 4.77K USD | CHF 80.80 91.93 USD | CHF 82.60 93.98 USD | CHF 506.89M 576.74M USD | 14.17 | CHF 5.73 6.52 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,945 33.38 USD |
-0.2
|
¥85B 575.36M USD | ¥20K 134.33 USD | ¥4,925 33.25 USD | ¥4,970 33.55 USD | ¥85B 575.36M USD | 10.37 | ¥477 3.22 USD | ||
| Thomasville Bancshares THVB | $91.00 — |
+2.24
|
$574.45M — | $200.00 — | $91.00 — | $91.00 — | $574.45M — | 15.37 | $5.92 — | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,680 2.78 USD |
-0.81
|
₩757B 571.05M USD | ₩54K 40.44 USD | ₩3,675 2.77 USD | ₩3,705 2.8 USD | ₩757B 571.05M USD | 0 | ₩0 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹386.70 4.68 USD |
-3.18
|
₹47.02B 568.9M USD | ₹8.11K 98.14 USD | ₹381.05 4.61 USD | ₹405.00 4.9 USD | ₹47.02B 568.9M USD | 230.17 | ₹1.68 0.02 USD | ||
| Alpine Banks of Colorado ALPIB | $37.25 — |
0
|
$566.04M — | $1.03K — | $37.10 — | $37.25 — | $566.04M — | 12.80 | $2.91 — | ||
| ASIA FINANCIAL 0662.HK | HK$4.79 0.61 USD |
-3.23
|
HK$4.43B 566M USD | HK$2.00K 255.73 USD | HK$4.76 0.61 USD | HK$4.76 0.61 USD | HK$4.43B 566M USD | 6.22 | HK$0.77 0.1 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,553.40 18.79 USD |
+0.62
|
₹46.62B 564.06M USD | ₹1.58K 19.07 USD | ₹1,520.05 18.39 USD | ₹1,559.00 18.86 USD | ₹46.62B 564.06M USD | 30.58 | ₹50.79 0.61 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,550.60 18.76 USD |
+0.39
|
₹46.54B 563.04M USD | ₹137.16K 1.66K USD | ₹1,521.00 18.4 USD | ₹1,560.00 18.87 USD | ₹46.54B 563.04M USD | 30.51 | ₹50.82 0.61 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
+2.8
|
DKK 3.81B 558.84M USD | DKK 1.56K 228.88 USD | DKK 1,070.00 156.88 USD | DKK 1,110.00 162.75 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.52 17.52 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.46 4.88 USD |
+0.9
|
€510.87M 558.45M USD | €620.00 677.74 USD | €4.46 4.88 USD | €4.46 4.88 USD | €510.87M 558.45M USD | 13.93 | €0.32 0.35 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||