หน้าผลลัพธ์ 46 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca IFIS S.p.A. 0I6.F | $18.36 20.07 USD |
-3.32
|
$1.07B 1.17B USD | $200 218.63 USD | $17.68 19.33 USD | $18.55 20.28 USD | $1.07B 1.17B USD | 5.98 | $3.07 3.36 USD | |
| Cymbria Corporation CYB.TO | $72 53.43 USD |
-1.34
|
$1.57B 1.16B USD | $8.88K 6.59K USD | $70.09 52.01 USD | $72.03 53.45 USD | $1.57B 1.16B USD | 8.25 | $8.72 6.47 USD | |
| Gimv NV 0EKR.IL | $35.53 38.83 USD |
-2.8
|
$1.06B 1.16B USD | $1.15K 1.25K USD | $34.55 37.77 USD | $35.25 38.53 USD | $1.06B 1.16B USD | 0 | -$2.16 -2.3 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $29.8 32.58 USD |
-5.7
|
$1.06B 1.16B USD | $43 47 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.06B 1.16B USD | 5.87 | $5.07 5.54 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
-6.06
|
$1.06B 1.16B USD | $11 12.02 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.06B 1.16B USD | 10.18 | $4.26 4.66 USD | |
| Bradespar S.A. XBRPO.MC | $2.46 2.69 USD |
-2.38
|
$1.06B 1.16B USD | $12.4K 13.55K USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.06B 1.16B USD | 5.34 | $0.46 0.5 USD | |
| Bradespar S.A. FXMA.F | $2.42 2.65 USD |
-3.2
|
$1.05B 1.15B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.05B 1.15B USD | 5.26 | $0.46 0.5 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.14B — | $1.1K — | $4.17 — | $4.2 — | $1.14B — | 9.13 | $0.46 — | |
| Magellan Financial MGLLF | $6.42 — |
+14.23
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.07 1.17 USD |
-7.76
|
$1.04B 1.13B USD | $250 273.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.04B 1.13B USD | 6.29 | $0.17 0.19 USD | |
| Perpetual Limited PVQ.F | $8.8 9.62 USD |
-11.11
|
$1.03B 1.13B USD | $4 4.37 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.03B 1.13B USD | 0 | -$2.52 -2.7 USD | |
| Hope Bancorp, Inc. NRB.F | $8.1 8.85 USD |
-6.9
|
$1.03B 1.13B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.03B 1.13B USD | 10.94 | $0.74 0.81 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.8 20.55 USD |
-6
|
$1.02B 1.12B USD | $45 49.19 USD | $18.8 20.55 USD | $19 20.77 USD | $1.02B 1.12B USD | 10.62 | $1.77 1.93 USD | |
| Bradespar S.A. XBRPP.MC | $2.6 2.84 USD |
-0.76
|
$1.01B 1.1B USD | $25K 27.33K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.01B 1.1B USD | 5.65 | $0.46 0.5 USD | |
| Westamerica Bancorporation WB1.F | $37.6 41.1 USD |
-10.05
|
$1B 1.1B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1B 1.1B USD | 7.98 | $4.71 5.15 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.36 6.95 USD |
-1.85
|
$1B 1.1B USD | $0 0 USD | $6.12 6.69 USD | $6.44 7.04 USD | $1B 1.1B USD | 6.76 | $0.94 1.03 USD | |
| Cymbria Corporation CYOA.F | $45.6 49.85 USD |
-2.15
|
$1B 1.09B USD | $0 0 USD | $45.6 49.85 USD | $46.2 50.5 USD | $1B 1.09B USD | 8.12 | $5.61 6.13 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
+0.85
|
$998.69M 1.09B USD | $1 1.09 USD | $55.5 60.67 USD | $59.5 65.04 USD | $998.69M 1.09B USD | 9.70 | $6.08 6.65 USD | |
| Safety Insurance Group, Inc. SFN.F | $67 73.24 USD |
-3.6
|
$997.88M 1.09B USD | $40 43.73 USD | $66.5 72.69 USD | $67 73.24 USD | $997.88M 1.09B USD | 15.47 | $4.33 4.73 USD | |
| WisdomTree, Inc. 1WT.F | $6.79 7.42 USD |
-10.73
|
$997.87M 1.09B USD | $100 109.31 USD | $6.79 7.42 USD | $6.79 7.42 USD | $997.87M 1.09B USD | 22.61 | $0.3 0.33 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
-7.87
|
$997.29M 1.09B USD | $31 33.89 USD | $2.34 2.56 USD | $2.34 2.56 USD | $997.29M 1.09B USD | 5.08 | $0.46 0.5 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,670 6.54 USD |
-3.77
|
$1.44T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.43 20.15 USD |
-2.28
|
$994.63M 1.09B USD | $355 388.06 USD | $18.02 19.7 USD | $18.69 20.43 USD | $994.63M 1.09B USD | 6.06 | $3.04 3.32 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $997.6 12.07 USD |
-1.01
|
$89.84B 1.09B USD | $38.58K 466.77 USD | $838.65 10.15 USD | $1,014.6 12.27 USD | $89.84B 1.09B USD | 25.12 | $39.71 0.48 USD | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
0
|
$992.51M 1.08B USD | $170 185.83 USD | $20.8 22.74 USD | $21.6 23.61 USD | $992.51M 1.08B USD | 16.58 | $1.29 1.41 USD | |
| Navient Corporation 10D.F | $9.65 10.55 USD |
-8.1
|
$986.96M 1.08B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $986.96M 1.08B USD | 9.01 | $1.07 1.17 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
+1.79
|
$16.86T 1.08B USD | $1.2K 0.08 USD | $855 0.05 USD | $855 0.05 USD | $16.86T 1.08B USD | 57.80 | $14.79 0.0009 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Virtus Investment Partners, Inc. VIP.F | $137 149.76 USD |
-2.84
|
$963.98M 1.05B USD | $8 8.75 USD | $137 149.76 USD | $137 149.76 USD | $963.98M 1.05B USD | 8.95 | $15.3 16.72 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,036 1.05 USD |
-3.18
|
$1.04T 1.05B USD | $213.15K 216.39 USD | $1,010 1.03 USD | $1,070 1.09 USD | $1.04T 1.05B USD | 7.39 | $140.01 0.14 USD | |
| Ashmore Group Plc A1B.F | $1.47 1.6 USD |
-14.87
|
$961.35M 1.05B USD | $1.5K 1.64K USD | $1.47 1.6 USD | $1.47 1.6 USD | $961.35M 1.05B USD | 12.21 | $0.12 0.13 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $650.7 7.87 USD |
-1.98
|
$86.64B 1.05B USD | $9.19K 111.12 USD | $618.35 7.48 USD | $656.55 7.94 USD | $86.64B 1.05B USD | 10.40 | $62.53 0.76 USD | |
| Sprott Inc. A781.F | $36.8 40.23 USD |
-0.54
|
$955.14M 1.04B USD | $102 111.5 USD | $36.6 40.01 USD | $36.8 40.23 USD | $955.14M 1.04B USD | 21.27 | $1.73 1.89 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08 0.09 USD |
-20.39
|
$954.37M 1.04B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $954.37M 1.04B USD | 0 | $0 0 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $10.72 0.63 USD |
0
|
$17.55B 1.04B USD | $27 1.6 USD | $10.72 0.63 USD | $10.72 0.63 USD | $17.55B 1.04B USD | 268.00 | $0.04 0.002 USD | |
| New Mountain Finance Corporation 1N4.F | $8.8 9.62 USD |
-4.5
|
$949.09M 1.04B USD | $67 73.24 USD | $8.7 9.5 USD | $8.8 9.62 USD | $949.09M 1.04B USD | 9.46 | $0.93 1.02 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,241 10.4 USD |
-2.89
|
$1.02T 1.03B USD | $99.23K 100.74 USD | $10,100 10.25 USD | $10,490 10.65 USD | $1.02T 1.03B USD | 6.74 | $1.52K 1.54 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $1,821 12.29 USD |
-9.54
|
$152.89B 1.03B USD | $1.36M 9.16K USD | $1,700 11.48 USD | $1,875 12.66 USD | $152.89B 1.03B USD | 7.91 | $230.17 1.55 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.99 2.02 USD |
-9.18
|
$5.08B 1.03B USD | $31.9K 6.47K USD | $9.09 1.84 USD | $10.1 2.05 USD | $5.08B 1.03B USD | 13.49 | $0.74 0.15 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.61 1.76 USD |
-1.23
|
$941.17M 1.03B USD | $12.51K 13.68K USD | $1.61 1.76 USD | $1.61 1.76 USD | $941.17M 1.03B USD | 12.38 | $0.13 0.14 USD | |
| China Everbright CEVIF | $0.6099 — |
+0.18
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Ricoh Leasing Company, Ltd. 8566.T | $4,940 33.35 USD |
-4.63
|
$152.27B 1.03B USD | $123.7K 835.01 USD | $4,705 31.76 USD | $5,020 33.89 USD | $152.27B 1.03B USD | 9.88 | $499.93 3.37 USD | |
| LendingClub Corporation 8LCA.F | $7.95 8.69 USD |
+5.32
|
$939.75M 1.03B USD | $300 327.94 USD | $7.61 8.32 USD | $7.95 8.69 USD | $939.75M 1.03B USD | 19.39 | $0.41 0.45 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,000 6.75 USD |
-9.09
|
$152.14B 1.03B USD | $980.2K 6.62K USD | $980 6.62 USD | $1,028 6.94 USD | $152.14B 1.03B USD | 9.15 | $109.2 0.74 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Banco da Amazônia S.A. BAZA3.SA | $90 18.24 USD |
0
|
$5.05B 1.02B USD | $3.6K 729.66 USD | $87.04 17.64 USD | $90 18.24 USD | $5.05B 1.02B USD | 4.09 | $22 4.46 USD | |
| JM Financial Limited JMFINANCIL.BO | $87.84 1.06 USD |
-7.78
|
$83.96B 1.02B USD | $471.09K 5.7K USD | $78 0.94 USD | $89.5 1.08 USD | $83.96B 1.02B USD | 21.96 | $4 0.05 USD | |
| Monex Group, Inc. NNL.F | $3.58 3.91 USD |
-9.14
|
$928.83M 1.02B USD | $5 5.47 USD | $3.58 3.91 USD | $3.58 3.91 USD | $928.83M 1.02B USD | 22.37 | $0.16 0.17 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Trisura Group Ltd. QPA1.F | $19.4 21.21 USD |
-11.01
|
$923.75M 1.01B USD | $36 39.35 USD | $19.4 21.21 USD | $20.6 22.52 USD | $923.75M 1.01B USD | 12.27 | $1.58 1.73 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.6 1.95 USD |
-11.93
|
$4.93B 999.35M USD | $48.3K 9.79K USD | $8.6 1.74 USD | $10.83 2.2 USD | $4.93B 999.35M USD | 12.97 | $0.74 0.15 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.8 3.06 USD |
-14.63
|
$911.55M 996.44M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $911.55M 996.44M USD | 5.49 | $0.51 0.56 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Korean Reinsurance Company 003690.KS | $7,420 5.6 USD |
-3.76
|
$1.31T 989.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 989.79M USD | 0 | $0 0 USD | |
| Rusta AB (publ) 6ZZ.F | $5.81 6.35 USD |
-3.41
|
$905.31M 989.62M USD | $30 32.79 USD | $5.62 6.14 USD | $5.84 6.38 USD | $905.31M 989.62M USD | 20.75 | $0.28 0.31 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
-0.73
|
$904.9M 989.17M USD | $4 4.37 USD | $65.5 71.6 USD | $69 75.43 USD | $904.9M 989.17M USD | 7.78 | $8.73 9.54 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.4 7 USD |
-26.44
|
$899.19M 982.94M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $899.19M 982.94M USD | 7.90 | $0.81 0.89 USD | |
| Aiful Corporation AAU.F | $1.82 1.99 USD |
-9
|
$884.87M 967.29M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $884.87M 967.29M USD | 6.27 | $0.29 0.32 USD | |
| Byline Bancorp, Inc. 44F.F | $19.8 21.64 USD |
-10.81
|
$884.74M 967.14M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $884.74M 967.14M USD | 7.95 | $2.49 2.72 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.12 18.64 USD |
+0.04
|
$1.29B 960.44M USD | $3.2K 2.37K USD | $25.12 18.64 USD | $25.24 18.73 USD | $1.29B 960.44M USD | 5.77 | $4.35 3.23 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.04 0.08 USD |
-2.42
|
$945.51B 959.91M USD | $125.35K 127.26 USD | $72 0.07 USD | $75.8 0.08 USD | $945.51B 959.91M USD | 11.96 | $6.19 0.006 USD | |
| Union Bank of Taiwan 2838A.TW | $52.4 1.67 USD |
-3.14
|
$30.19B 959.18M USD | $426.16K 13.54K USD | $52.3 1.66 USD | $53.1 1.69 USD | $30.19B 959.18M USD | 47.12 | $1.11 0.04 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-4.88
|
$876.57M 958.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $876.57M 958.21M USD | 0 | $0 0 USD | |
| Ratos AB (publ) RTOBF | $3.14 — |
-11.55
|
$957.35M — | $100 — | $3.14 — | $3.14 — | $957.35M — | 39.25 | $0.08 — | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
-14.53
|
$875.33M 956.85M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $875.33M 956.85M USD | 10.00 | $0.01 0.01 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
0
|
$874.29M 955.72M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $874.29M 955.72M USD | 14.62 | $5.88 6.43 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Ratos AB (publ) 0KBQ.IL | $26.49 2.59 USD |
-5.66
|
$9.75B 951.96M USD | $8.67K 846.2 USD | $25.9 2.53 USD | $27.52 2.69 USD | $9.75B 951.96M USD | 11.93 | $2.22 0.22 USD | |
| United Corporations Limited UNC.TO | $113.77 84.42 USD |
0
|
$1.28B 949.85M USD | $29 21.52 USD | $113.77 84.42 USD | $117.5 87.19 USD | $1.28B 949.85M USD | 3.24 | $35.04 26 USD | |
| Capital Southwest Corporation SFW.F | $17.1 18.69 USD |
-5.42
|
$864.95M 945.51M USD | $786 859.2 USD | $16.91 18.48 USD | $17.6 19.24 USD | $864.95M 945.51M USD | 13.46 | $1.27 1.39 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
+29.05
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| The Hyakugo Bank, Ltd. 8368.T | $568 3.83 USD |
-9.55
|
$139.68B 942.89M USD | $1.17M 7.9K USD | $550 3.71 USD | $582 3.93 USD | $139.68B 942.89M USD | 8.34 | $68.05 0.46 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $700 0.04 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.12 2.32 USD |
-13.11
|
$855.39M 935.06M USD | $920 1.01K USD | $2.12 2.32 USD | $2.46 2.69 USD | $855.39M 935.06M USD | 8.48 | $0.25 0.27 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.85 2.4 USD |
-0.84
|
$4.61B 934.67M USD | $4.1K 831 USD | $11.71 2.37 USD | $12.02 2.44 USD | $4.61B 934.67M USD | 4.17 | $2.84 0.58 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $670 0.04 USD |
+8.94
|
$14.56T 930.37M USD | $679K 43.39 USD | $600 0.04 USD | $670 0.04 USD | $14.56T 930.37M USD | 31.14 | $21.51 0.001 USD | |
| Yulon Finance Corporation 9941A.TW | $49.55 1.57 USD |
-3.6
|
$29.2B 927.71M USD | $52.11K 1.66K USD | $49.25 1.56 USD | $50.5 1.6 USD | $29.2B 927.71M USD | 3.44 | $14.37 0.46 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $190 0.01 USD |
-1.04
|
$14.48T 925.36M USD | $315.1K 20.14 USD | $188 0.01 USD | $192 0.01 USD | $14.48T 925.36M USD | 12.96 | $14.65 0.0009 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
+0.78
|
$842.27M 920.72M USD | $570 623.09 USD | $64 69.96 USD | $64.5 70.51 USD | $842.27M 920.72M USD | 58.10 | $1.11 1.21 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,850 0.44 USD |
+19.65
|
$14.38T 919.23M USD | $4.8K 0.31 USD | $5,675 0.36 USD | $6,850 0.44 USD | $14.38T 919.23M USD | 40.98 | $167.14 0.01 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
-12.29
|
$837.27M 915.25M USD | $69 75.43 USD | $7.45 8.14 USD | $7.85 8.58 USD | $837.27M 915.25M USD | 56.07 | $0.14 0.15 USD | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.5 2.94 USD |
-3.33
|
$4.5B 911.14M USD | $200 40.54 USD | $14.5 2.94 USD | $14.5 2.94 USD | $4.5B 911.14M USD | 5.10 | $2.84 0.58 USD | |
| AMERISAFE, Inc. A3I.F | $43.72 47.79 USD |
-7.53
|
$832.88M 910.45M USD | $34 37.17 USD | $43.72 47.79 USD | $43.72 47.79 USD | $832.88M 910.45M USD | 16.68 | $2.62 2.86 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
-7.34
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.16 2.36 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| Altamir SCA LTA.PA | $22.27 24.34 USD |
-4.83
|
$822.86M 899.49M USD | $3.07K 3.36K USD | $20.87 22.81 USD | $23 25.14 USD | $822.86M 899.49M USD | 28.92 | $0.77 0.84 USD | |
| Permanent TSB ILPMF | $1.64 — |
0
|
$893.79M — | $20K — | $1.64 — | $1.65 — | $893.79M — | 6.83 | $0.24 — | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||