หน้าผลลัพธ์ 37 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell, S.A. BNDSY | $5 — |
-4.76
|
$13.71B — | $100 — | $5 — | $5 — | $13.71B — | 7.14 | $0.7 — | |
| Everest Group, Ltd. ERE.F | $291.8 318.98 USD |
-10.13
|
$12.53B 13.69B USD | $7 7.65 USD | $291.8 318.98 USD | $291.8 318.98 USD | $12.53B 13.69B USD | 10.14 | $28.77 31.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.95 15.24 USD |
-8.17
|
$12.51B 13.68B USD | $0 0 USD | $13.79 15.07 USD | $13.99 15.29 USD | $12.51B 13.68B USD | 8.71 | $1.6 1.75 USD | |
| AB Industrivärden (publ) 0H13.IL | $315.1 30.76 USD |
-4.14
|
$140.08B 13.67B USD | $5.03K 491.28 USD | $305.6 29.83 USD | $329.8 32.19 USD | $140.08B 13.67B USD | 4.65 | $67.63 6.6 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.08 15.64 USD |
-2.63
|
$18.41B 13.66B USD | $2.78K 2.06K USD | $21.05 15.62 USD | $21.4 15.88 USD | $18.41B 13.66B USD | 7.68 | $2.74 2.04 USD | |
| NN Group N.V. NN.VI | $45.02 49.21 USD |
-7.9
|
$12.48B 13.64B USD | $0 0 USD | $45.02 49.21 USD | $45.48 49.72 USD | $12.48B 13.64B USD | 8.06 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $57.95 63.35 USD |
-7.94
|
$12.45B 13.61B USD | $0 0 USD | $56.8 62.09 USD | $58.05 63.46 USD | $12.45B 13.61B USD | 9.82 | $5.9 6.45 USD | |
| Power Financial Corporation PWF-PS.TO | $19.95 14.8 USD |
-1.87
|
$18.34B 13.61B USD | $4.43K 3.29K USD | $19.95 14.8 USD | $20.14 14.95 USD | $18.34B 13.61B USD | 7.27 | $2.74 2.04 USD | |
| NN Group N.V. 2NN0.F | $23 25.14 USD |
-8.73
|
$12.37B 13.52B USD | $100 109.31 USD | $22.2 24.27 USD | $23 25.14 USD | $12.37B 13.52B USD | 8.24 | $2.79 3.05 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Credicorp Ltd. D8V.F | $155 169.44 USD |
-5.49
|
$12.31B 13.46B USD | $1.08K 1.18K USD | $153 167.25 USD | $155 169.44 USD | $12.31B 13.46B USD | 9.27 | $16.71 18.27 USD | |
| Computershare CMSQF | $21.78 — |
-8.49
|
$13.31B — | $2 — | $23.8 — | $23.8 — | $13.31B — | 23.41 | $0.93 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.93 2.11 USD |
-10.65
|
$12.14B 13.27B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.14B 13.27B USD | 8.39 | $0.23 0.25 USD | |
| Insurance Australia IAUGF | $5.6 — |
+40
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 24.34 | $0.23 — | |
| SoFi Technologies, Inc. SOFI.MX | $203.57 12.05 USD |
+3.78
|
$223.22B 13.22B USD | $6.36K 376.59 USD | $181.71 10.76 USD | $208 12.32 USD | $223.22B 13.22B USD | 26.19 | $7.77 0.46 USD | |
| Santander Bank Polska S.A. BZI.F | $115.65 126.42 USD |
-0.56
|
$12B 13.11B USD | $38 41.54 USD | $115.65 126.42 USD | $115.65 126.42 USD | $12B 13.11B USD | 9.58 | $12.06 13.18 USD | |
| Suncorp Group Limited SNMYF | $11.78 — |
-14.01
|
$13.11B — | $22 — | $13.7 — | $13.7 — | $13.11B — | 17.84 | $0.66 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $71.61K 198.05 USD | $25,192.71 69.68 USD | $25,192.71 69.68 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $62.9 2 USD |
-0.94
|
$411.47B 13.07B USD | $10.15K 322.36 USD | $61.5 1.95 USD | $63 2 USD | $411.47B 13.07B USD | 24.66 | $2.55 0.08 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Banco de Sabadell, S.A. BDSB.F | $2.19 2.39 USD |
-4.12
|
$11.91B 13.02B USD | $5.59K 6.11K USD | $2.04 2.23 USD | $2.29 2.5 USD | $11.91B 13.02B USD | 6.83 | $0.32 0.35 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
-18.4
|
$11.87B 12.98B USD | $2.17K 2.38K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $11.87B 12.98B USD | 6.79 | $0.03 0.03 USD | |
| Tryg A/S T2V1.F | $19.47 21.28 USD |
-5.58
|
$11.82B 12.92B USD | $10 10.93 USD | $19.47 21.28 USD | $19.64 21.47 USD | $11.82B 12.92B USD | 18.90 | $1.03 1.13 USD | |
| Equitable Holdings, Inc. AXJ.F | $38.4 41.98 USD |
-13.9
|
$11.82B 12.92B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $11.82B 12.92B USD | 11.22 | $3.42 3.74 USD | |
| Tryg A/S TRYG.VI | $19.37 21.17 USD |
-6.52
|
$11.76B 12.86B USD | $0 0 USD | $19.37 21.17 USD | $19.41 21.22 USD | $11.76B 12.86B USD | 18.80 | $1.03 1.13 USD | |
| The Carlyle Group Inc. 3VU.F | $30.99 33.88 USD |
-0.61
|
$11.63B 12.72B USD | $50 54.66 USD | $30.95 33.83 USD | $31.5 34.43 USD | $11.63B 12.72B USD | 12.34 | $2.51 2.74 USD | |
| AB Industrivärden (publ) IDVA.F | $28.32 30.96 USD |
-11.17
|
$11.63B 12.71B USD | $2 2.19 USD | $28.32 30.96 USD | $28.32 30.96 USD | $11.63B 12.71B USD | 10.45 | $2.71 2.96 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $57.8 1.84 USD |
-2.2
|
$399.15B 12.68B USD | $28.34K 900.54 USD | $56.5 1.8 USD | $58.5 1.86 USD | $399.15B 12.68B USD | 22.66 | $2.55 0.08 USD | |
| Amundi S.A. ANI.F | $56.5 61.76 USD |
-14.26
|
$11.6B 12.68B USD | $16 17.49 USD | $56.5 61.76 USD | $57.8 63.18 USD | $11.6B 12.68B USD | 9.57 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.14 2.34 USD |
-8.35
|
$11.53B 12.6B USD | $0 0 USD | $2.07 2.27 USD | $2.17 2.37 USD | $11.53B 12.6B USD | 6.68 | $0.32 0.35 USD | |
| AB Industrivärden (publ) IDV1.F | $27.83 30.42 USD |
-12.21
|
$11.49B 12.56B USD | $50 54.66 USD | $27.83 30.42 USD | $27.83 30.42 USD | $11.49B 12.56B USD | 10.26 | $2.71 2.96 USD | |
| Suncorp Group Limited SU4.F | $9.7 10.6 USD |
-3.96
|
$11.4B 12.47B USD | $4 4.37 USD | $9.65 10.55 USD | $9.7 10.6 USD | $11.4B 12.47B USD | 16.16 | $0.6 0.66 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $10 — |
+11.11
|
$12.43B — | $200 — | $9.9 — | $10 — | $12.43B — | 100.00 | $0.1 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Bank of the Philippine Islands BPHLY | $45.86 — |
-0.1
|
$12.28B — | $99 — | $45.9 — | $45.9 — | $12.28B — | 10.73 | $4.27 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.28B — | $150 — | $1.85 — | $1.85 — | $12.28B — | 8.80 | $0.21 — | |
| Shinkin Central Bank 8421.T | $199,500 1346.68 USD |
-4.32
|
$1.82T 12.26B USD | $427 2.88 USD | $199,500 1346.68 USD | $207,500 1400.68 USD | $1.82T 12.26B USD | 40.48 | $4.93K 33.26 USD | |
| REC Limited RECLTD.BO | $384.2 4.65 USD |
-4.79
|
$1.01T 12.24B USD | $1.19M 14.4K USD | $363.35 4.4 USD | $386.8 4.68 USD | $1.01T 12.24B USD | 6.47 | $59.32 0.72 USD | |
| Federal National Mortgage Association FNMAM | $15.81 — |
-1.19
|
$12.15B — | $2.3K — | $15.81 — | $16.48 — | $12.15B — | 2258.57 | $0.01 — | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-9.09
|
$11.11B 12.15B USD | $284 310.45 USD | $22 24.05 USD | $22 24.05 USD | $11.11B 12.15B USD | 9.69 | $2.27 2.48 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9499 1.03 USD |
-20.59
|
$11.09B 12.13B USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $11.09B 12.13B USD | 6.75 | $0.14 0.15 USD | |
| CNA Financial Corporation CNH.F | $41 44.82 USD |
-9.69
|
$11.08B 12.11B USD | $260 284.22 USD | $41 44.82 USD | $41 44.82 USD | $11.08B 12.11B USD | 12.85 | $3.19 3.49 USD | |
| Federal National Mortgage Association FNMAG | $16.25 — |
-0.31
|
$12.1B — | $8.3K — | $16.25 — | $16.95 — | $12.1B — | 2321.42 | $0.01 — | |
| Intact Financial Corporation IFC-PE.TO | $22.58 16.76 USD |
-0.75
|
$16.24B 12.05B USD | $1.3K 964.68 USD | $22.4 16.62 USD | $22.59 16.76 USD | $16.24B 12.05B USD | 1.96 | $11.48 8.52 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNMAK | $16.25 — |
-4.41
|
$12.02B — | $8K — | $15.75 — | $16.41 — | $12.02B — | 2321.42 | $0.01 — | |
| Franklin Resources, Inc. F1RA34.SA | $112.85 22.87 USD |
+1.12
|
$59.29B 12.02B USD | $0 0 USD | $112.85 22.87 USD | $112.85 22.87 USD | $59.29B 12.02B USD | 31.34 | $3.6 0.73 USD | |
| Unum Group UUM.MU | $62 67.77 USD |
-13.94
|
$10.96B 11.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96B 11.98B USD | 7.23 | $8.57 9.37 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.5 11.48 USD |
-0.94
|
$10.95B 11.97B USD | $1 1.09 USD | $9.95 10.88 USD | $10.5 11.48 USD | $10.95B 11.97B USD | 10.00 | $1.05 1.15 USD | |
| Julius Bär Gruppe AG JBARF | $57.24 — |
-7.53
|
$11.88B — | $100 — | $57.24 — | $57.24 — | $11.88B — | 10.09 | $5.67 — | |
| Computershare Limited QCH.F | $18.4 20.11 USD |
-9.8
|
$10.87B 11.88B USD | $213 232.84 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10.87B 11.88B USD | 21.90 | $0.84 0.92 USD | |
| Banco Santander-Chile B1SA34.SA | $62.22 12.61 USD |
-1.8
|
$58.63B 11.88B USD | $97 19.66 USD | $61.86 12.54 USD | $63.36 12.84 USD | $58.63B 11.88B USD | 11.62 | $5.35 1.08 USD | |
| Bank of Ireland Group plc BIRG.F | $10.04 10.98 USD |
+2.07
|
$10.81B 11.82B USD | $1.26K 1.38K USD | $9.25 10.11 USD | $10.04 10.98 USD | $10.81B 11.82B USD | 7.07 | $1.42 1.55 USD | |
| Futu Holdings Limited 0FUT.IL | $78.5 — |
-3.75
|
$11.79B — | $6.61K — | $74.57 — | $86.82 — | $11.79B — | 23.22 | $3.38 — | |
| Hana Financial Group Inc. 086790.KS | $55,300 41.74 USD |
-5.63
|
$15.51T 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.51T 11.7B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,160 7.28 USD |
-4.35
|
$9.89T 11.7B USD | $4.41M 5.21K USD | $6,100 7.21 USD | $6,570 7.77 USD | $9.89T 11.7B USD | 6.03 | $1.02K 1.21 USD | |
| ASR Nederland N.V. A16.F | $48.69 53.22 USD |
-2.31
|
$10.7B 11.69B USD | $97 106.03 USD | $47.16 51.55 USD | $48.69 53.22 USD | $10.7B 11.69B USD | 10.14 | $4.8 5.25 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Federal National Mortgage Association FNMFM | $15 — |
-4.76
|
$11.55B — | $1.8K — | $15 — | $15 — | $11.55B — | 2142.85 | $0.01 — | |
| Insurance Australia Group Limited IAUGY | $23.15 — |
-2.73
|
$11.54B — | $758 — | $23.8 — | $23.8 — | $11.54B — | 20.13 | $1.15 — | |
| Admiral AMIGF | $38.15 — |
0
|
$11.54B — | $100 — | $38.15 — | $38.15 — | $11.54B — | 13.48 | $2.83 — | |
| HAL Trust HALFF | $124 — |
-7.81
|
$11.51B — | $129 — | $124 — | $124 — | $11.51B — | 8.38 | $14.78 — | |
| Admiral Group plc AMIGY | $36.42 — |
-4.13
|
$11.46B — | $500 — | $36.22 — | $37.17 — | $11.46B — | 12.91 | $2.82 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $454.9 44.4 USD |
-5.68
|
$116.09B 11.33B USD | $31.25K 3.05K USD | $449.4 43.87 USD | $474.8 46.35 USD | $116.09B 11.33B USD | 14.74 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $110.25 120.52 USD |
-2.65
|
$10.35B 11.32B USD | $2.22K 2.43K USD | $107.8 117.84 USD | $113.4 123.96 USD | $10.35B 11.32B USD | 7.24 | $15.21 16.63 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.32 45.17 USD |
-6.43
|
$10.29B 11.25B USD | $107 116.97 USD | $41.32 45.17 USD | $41.32 45.17 USD | $10.29B 11.25B USD | 17.58 | $2.35 2.57 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.18B — | $404 — | $16.19 — | $16.22 — | $11.18B — | 7.31 | $2.16 — | |
| SoFi Technologies, Inc. 6B0.F | $9.22 10.08 USD |
+6.7
|
$10.14B 11.08B USD | $4.83K 5.27K USD | $7.62 8.33 USD | $9.22 10.08 USD | $10.14B 11.08B USD | 26.34 | $0.35 0.38 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.74 12.83 USD |
-6.57
|
$10.14B 11.08B USD | $200 218.63 USD | $11.74 12.83 USD | $12.1 13.23 USD | $10.14B 11.08B USD | 8.15 | $1.44 1.57 USD | |
| Bank Polska Kasa Opieki BKPKF | $42.2 — |
-3.83
|
$11.08B — | $500 — | $43.11 — | $43.88 — | $11.08B — | 6.66 | $6.33 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.4 5.9 USD |
-6.09
|
$10.11B 11.05B USD | $2.2K 2.4K USD | $5.35 5.85 USD | $5.4 5.9 USD | $10.11B 11.05B USD | 13.50 | $0.4 0.44 USD | |
| Morningstar, Inc. MRS.F | $236 257.98 USD |
-7.09
|
$10.09B 11.03B USD | $60 65.59 USD | $230 251.42 USD | $236 257.98 USD | $10.09B 11.03B USD | 30.37 | $7.77 8.49 USD | |
| Kasikornbank Public Company KPCPF | $4.21 — |
-7.47
|
$11.03B — | $100 — | $4.55 — | $4.55 — | $11.03B — | 7.13 | $0.59 — | |
| Unum Group UUM.F | $56.8 62.09 USD |
-13.07
|
$10.04B 10.98B USD | $135 147.57 USD | $56.8 62.09 USD | $59 64.49 USD | $10.04B 10.98B USD | 6.62 | $8.57 9.37 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $12.92 14.12 USD |
-3.58
|
$10.03B 10.97B USD | $1.2K 1.31K USD | $12.31 13.46 USD | $12.92 14.12 USD | $10.03B 10.97B USD | 8.61 | $1.5 1.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,257.5 27.31 USD |
-3.88
|
$906.31B 10.96B USD | $32.71K 395.78 USD | $2,114.1 25.58 USD | $2,307.7 27.92 USD | $906.31B 10.96B USD | 18.13 | $124.48 1.51 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
0
|
$9.99B 10.92B USD | $40 43.73 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.99B 10.92B USD | 7.66 | $0.53 0.58 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
-10.22
|
$53.79B 10.9B USD | $300 60.81 USD | $264.78 53.67 USD | $264.78 53.67 USD | $53.79B 10.9B USD | 12.99 | $20.38 4.13 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $344,500 260.04 USD |
-2.55
|
$14.43T 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $264,500 199.65 USD |
-2.58
|
$14.43T 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.3 13.45 USD |
-4.21
|
$9.96B 10.89B USD | $658 719.28 USD | $11.89 13 USD | $12.3 13.45 USD | $9.96B 10.89B USD | 8.09 | $1.52 1.66 USD | |
| Admiral Group plc FLN.F | $32.26 35.26 USD |
-5.95
|
$9.95B 10.88B USD | $268 292.96 USD | $32.26 35.26 USD | $32.26 35.26 USD | $9.95B 10.88B USD | 12.55 | $2.57 2.81 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
-8.18
|
$9.9B 10.82B USD | $213 232.84 USD | $202 220.81 USD | $202 220.81 USD | $9.9B 10.82B USD | 6.33 | $31.88 34.85 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $148 161.78 USD |
-10.84
|
$9.77B 10.68B USD | $61 66.68 USD | $148 161.78 USD | $148 161.78 USD | $9.77B 10.68B USD | 15.24 | $9.71 10.61 USD | |
| HAL Trust HA4.F | $107.2 117.18 USD |
-7.43
|
$9.77B 10.68B USD | $1 1.09 USD | $107.2 117.18 USD | $107.2 117.18 USD | $9.77B 10.68B USD | 8.00 | $13.39 14.64 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $159.5 4.49 USD |
-1.24
|
$377.91B 10.63B USD | $20.57M 578.71K USD | $157 4.42 USD | $161 4.53 USD | $377.91B 10.63B USD | 7.89 | $20.2 0.57 USD | |
| T&D TDHOF | $20.66 — |
0
|
$10.62B — | $8.6K — | $16.57 — | $16.57 — | $10.62B — | 10.54 | $1.96 — | |
| Mapfre MPFRF | $3.45 — |
-5.74
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 10.14 | $0.34 — | |
| Aegon Ltd. A1EG34.SA | $32.61 6.61 USD |
-3.29
|
$51.93B 10.53B USD | $3.98K 805.87 USD | $32.27 6.54 USD | $33.72 6.83 USD | $51.93B 10.53B USD | 14.17 | $2.3 0.47 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $77,500 58.5 USD |
-4.2
|
$13.92T 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $15.03 — |
0
|
$10.5B — | $100 — | $15.03 — | $15.03 — | $10.5B — | 8.21 | $1.83 — | |
| Gjensidige Forsikring ASA GJNSY | $21 — |
-9.25
|
$10.5B — | $100 — | $21 — | $21 — | $10.5B — | 21.64 | $0.97 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,744.9 21.11 USD |
-4.65
|
$864.55B 10.46B USD | $17.25K 208.71 USD | $1,660.2 20.09 USD | $1,800.4 21.78 USD | $864.55B 10.46B USD | 34.54 | $50.51 0.61 USD | |
| ageas SA/NV AGS.VI | $50.5 55.2 USD |
-3.81
|
$9.57B 10.46B USD | $181 197.86 USD | $49.64 54.26 USD | $50.5 55.2 USD | $9.57B 10.46B USD | 8.72 | $5.79 6.33 USD | |
| ageas SA/NV AGESY | $54.69 — |
-3.61
|
$10.45B — | $2.04K — | $54.02 — | $56.29 — | $10.45B — | 8.65 | $6.32 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
+8.14
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.81 | $1.71 — | |
| Insurance Australia Group Limited NRM.F | $3.9 4.26 USD |
-9.3
|
$9.48B 10.37B USD | $3.3K 3.6K USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.48B 10.37B USD | 18.57 | $0.21 0.23 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $245.91 49.84 USD |
-3.42
|
$50.72B 10.28B USD | $306 62.02 USD | $237.75 48.19 USD | $248.75 50.42 USD | $50.72B 10.28B USD | 15.37 | $15.99 3.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||