หน้าผลลัพธ์ 37 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC-PG.TO | $24.88 18.46 USD |
+0.32
|
$21.49B 15.95B USD | $800 593.65 USD | $24.76 18.37 USD | $24.88 18.46 USD | $21.49B 15.95B USD | 2.16 | $11.48 8.52 USD | |
| NN Group N.V. 2NN.F | $53.62 58.61 USD |
-1.83
|
$14.58B 15.94B USD | $175 191.3 USD | $53.62 58.61 USD | $53.62 58.61 USD | $14.58B 15.94B USD | 9.60 | $5.58 6.1 USD | |
| Investment AB Latour (publ) 18LB.F | $23.26 25.43 USD |
-2.68
|
$14.57B 15.93B USD | $500 546.57 USD | $23.26 25.43 USD | $23.26 25.43 USD | $14.57B 15.93B USD | 32.30 | $0.72 0.79 USD | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
0
|
$14.48B 15.83B USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $14.48B 15.83B USD | 9.67 | $2.79 3.05 USD | |
| Fairfax Financial FRFFF | $17.75 — |
0
|
$15.64B — | $1.7K — | $17.06 — | $17.06 — | $15.64B — | 0.17 | $99.31 — | |
| Credicorp Ltd. D8V.F | $177 193.48 USD |
-1.67
|
$14.26B 15.58B USD | $525 573.9 USD | $177 193.48 USD | $177 193.48 USD | $14.26B 15.58B USD | 10.36 | $17.08 18.67 USD | |
| Federal National Mortgage Association FNMAI | $11.25 — |
-1.32
|
$15.51B — | $2.1K — | $10.61 — | $11.4 — | $15.51B — | 1607.14 | $0.01 — | |
| AIB Group plc A5G.F | $6.57 7.18 USD |
+1.23
|
$14.17B 15.49B USD | $20 21.86 USD | $6.57 7.18 USD | $6.57 7.18 USD | $14.17B 15.49B USD | 7.13 | $0.92 1.01 USD | |
| Federal National Mortgage Association FNMFM | $19.99 — |
+2.51
|
$15.39B — | $1.14K — | $19 — | $19.5 — | $15.39B — | 2855.71 | $0.01 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.24 2.45 USD |
0
|
$14.04B 15.34B USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $14.04B 15.34B USD | 8.61 | $0.26 0.28 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
-0.8
|
$13.99B 15.29B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.99B 15.29B USD | 7.75 | $0.16 0.17 USD | |
| Tryg A/S T2V1.F | $22.82 24.95 USD |
+0.44
|
$13.91B 15.2B USD | $25 27.33 USD | $22.82 24.95 USD | $22.82 24.95 USD | $13.91B 15.2B USD | 20.55 | $1.11 1.21 USD | |
| Banco de Chile G4RA.F | $26.8 29.3 USD |
-1.47
|
$13.85B 15.14B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $13.85B 15.14B USD | 11.26 | $2.38 2.6 USD | |
| Tryg A/S TRYG.VI | $22.9 25.03 USD |
0
|
$13.85B 15.14B USD | $0 0 USD | $22.88 25.01 USD | $22.94 25.08 USD | $13.85B 15.14B USD | 20.63 | $1.11 1.21 USD | |
| Aegon Ltd. AEG.BA | $8,080 9.55 USD |
-0.37
|
$12.8T 15.13B USD | $109 0.13 USD | $8,060 9.53 USD | $8,100 9.57 USD | $12.8T 15.13B USD | 16.91 | $477.68 0.56 USD | |
| Federal National Mortgage Association FNMAO | $19.5 — |
+15.38
|
$15.08B — | $12.43K — | $18.64 — | $20 — | $15.08B — | 2785.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.23 — |
-1.32
|
$15.07B — | $7.93K — | $19.9 — | $20.5 — | $15.07B — | 2889.99 | $0.01 — | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
0
|
$13.76B 15.05B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.76B 15.05B USD | 6.86 | $0.03 0.03 USD | |
| The Carlyle Group Inc. 3VU.F | $38.07 41.62 USD |
0
|
$13.75B 15.03B USD | $180 196.76 USD | $38.07 41.62 USD | $38.39 41.96 USD | $13.75B 15.03B USD | 14.64 | $2.6 2.84 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+0.44
|
$13.74B 15.02B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $13.74B 15.02B USD | 13.73 | $3.29 3.6 USD | |
| AB Industrivärden (publ) IDVA.F | $32.16 35.16 USD |
-1.65
|
$13.7B 14.98B USD | $224 244.86 USD | $32.16 35.16 USD | $32.16 35.16 USD | $13.7B 14.98B USD | 38.74 | $0.83 0.91 USD | |
| AB Industrivärden (publ) IDV1.F | $31.95 34.93 USD |
-1.66
|
$13.7B 14.98B USD | $110 120.24 USD | $31.95 34.93 USD | $31.95 34.93 USD | $13.7B 14.98B USD | 38.49 | $0.83 0.91 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Investment AB Latour (publ) 0RQP.IL | $253.94 24.79 USD |
-3.35
|
$150.55B 14.7B USD | $435 42.46 USD | $0 0 USD | $0 0 USD | $150.55B 14.7B USD | 27.04 | $9.39 0.92 USD | |
| Federal National Mortgage Association FNMFO | $40,000 — |
+2.56
|
$14.64B — | $1 — | $40,000 — | $40,000 — | $14.64B — | 5714285.50 | $0.01 — | |
| Meritz Financial Group Inc. 138040.KS | $109,200 82.43 USD |
+0.28
|
$19.39T 14.64B USD | $224.7K 169.61 USD | $108,800 82.13 USD | $110,000 83.03 USD | $19.39T 14.64B USD | 0 | $0 0 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.63B — | $3 — | $12.22 — | $12.22 — | $14.63B — | 7.31 | $2.16 — | |
| Federal National Mortgage Association FNMAN | $19.55 — |
+9.59
|
$14.56B — | $6.9K — | $19 — | $21 — | $14.56B — | 2792.85 | $0.01 — | |
| SoFi Technologies, Inc. 6B0.F | $11.59 12.67 USD |
-1.45
|
$13.31B 14.55B USD | $190 207.7 USD | $11.59 12.67 USD | $11.59 12.67 USD | $13.31B 14.55B USD | 30.48 | $0.38 0.42 USD | |
| Hana Financial Group Inc. 086790.KS | $68,700 51.86 USD |
+1.93
|
$19.26T 14.54B USD | $715.56K 540.13 USD | $67,300 50.8 USD | $69,200 52.23 USD | $19.26T 14.54B USD | 0 | $0 0 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
-0.88
|
$13.23B 14.47B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.23B 14.47B USD | 27.56 | $0.82 0.9 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $38.05K 1.21K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Suncorp SNMCY | $12.27 — |
0
|
$14.31B — | $40 — | $14.88 — | $14.88 — | $14.31B — | 18.04 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
0
|
$14.31B — | $359 — | $15 — | $15 — | $14.31B — | 17.73 | $0.68 — | |
| Julius Bär Gruppe AG JBARF | $69.68 — |
0
|
$14.27B — | $170 — | $60 — | $60 — | $14.27B — | 11.59 | $6.01 — | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $46.16K 1.47K USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.84
|
$12.96B 14.17B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.96B 14.17B USD | 13.22 | $3.57 3.9 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
+0.88
|
$12.8B 13.99B USD | $2.73K 2.98K USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.8B 13.99B USD | 19.16 | $0.6 0.66 USD | |
| Power Financial Corporation PWF-PL.TO | $21.35 15.84 USD |
-0.23
|
$18.85B 13.99B USD | $100 74.21 USD | $21.35 15.84 USD | $21.35 15.84 USD | $18.85B 13.99B USD | 7.78 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.47 15.93 USD |
-0.6
|
$18.75B 13.92B USD | $425 315.38 USD | $21.47 15.93 USD | $21.47 15.93 USD | $18.75B 13.92B USD | 7.82 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.27 15.04 USD |
+0.1
|
$18.63B 13.83B USD | $1.7K 1.26K USD | $20.26 15.03 USD | $20.27 15.04 USD | $18.63B 13.83B USD | 7.38 | $2.74 2.04 USD | |
| Everest Group, Ltd. ERE.F | $295.3 322.8 USD |
-1.3
|
$12.56B 13.73B USD | $130 142.11 USD | $295.3 322.8 USD | $295.3 322.8 USD | $12.56B 13.73B USD | 16.82 | $17.55 19.18 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,200 8.51 USD |
-0.55
|
$11.56T 13.67B USD | $2.3M 2.72K USD | $7,170 8.48 USD | $7,370 8.71 USD | $11.56T 13.67B USD | 6.58 | $1.09K 1.29 USD | |
| Unum Group UUM.MU | $71.02 77.63 USD |
-0.81
|
$12.49B 13.65B USD | $0 0 USD | $71.02 77.63 USD | $71.02 77.63 USD | $12.49B 13.65B USD | 9.44 | $7.52 8.22 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.3 12.35 USD |
+0.89
|
$12.39B 13.55B USD | $1.27K 1.39K USD | $11.3 12.35 USD | $11.3 12.35 USD | $12.39B 13.55B USD | 10.66 | $1.06 1.16 USD | |
| Bank of the Philippine Islands BPHLY | $51.15 — |
0
|
$13.51B — | $100 — | $48.7 — | $48.7 — | $13.51B — | 11.84 | $4.32 — | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.18 18.78 USD |
+1.42
|
$12.3B 13.45B USD | $115 125.71 USD | $17.18 18.78 USD | $17.18 18.78 USD | $12.3B 13.45B USD | 11.45 | $1.5 1.64 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126.1 25.56 USD |
0
|
$66.27B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.27B 13.43B USD | 32.25 | $3.91 0.79 USD | |
| Banco Santander-Chile B1SA34.SA | $70.14 14.22 USD |
-2.43
|
$66.09B 13.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.09B 13.39B USD | 10.89 | $6.44 1.31 USD | |
| Unum Group UUM.F | $69.38 75.84 USD |
-2.06
|
$12.24B 13.38B USD | $135 147.57 USD | $69.38 75.84 USD | $69.38 75.84 USD | $12.24B 13.38B USD | 9.22 | $7.52 8.22 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.04 18.63 USD |
+0.29
|
$12.2B 13.34B USD | $0 0 USD | $16.88 18.45 USD | $17.05 18.64 USD | $12.2B 13.34B USD | 11.36 | $1.5 1.64 USD | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$13.31B — | $313 — | $4.2 — | $4.2 — | $13.31B — | 16.42 | $0.33 — | |
| Insurance Australia Group Limited IAUGY | $27.65 — |
0
|
$13.31B — | $100 — | $27.77 — | $27.77 — | $13.31B — | 16.75 | $1.65 — | |
| Admiral AMIGF | $43.25 — |
0
|
$13.29B — | $100 — | $38.15 — | $38.15 — | $13.29B — | 14.91 | $2.9 — | |
| Santander Bank Polska S.A. BZI.F | $118.4 129.43 USD |
-1.09
|
$12.15B 13.28B USD | $35 38.26 USD | $118.4 129.43 USD | $118.4 129.43 USD | $12.15B 13.28B USD | 9.54 | $12.4 13.55 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.9 13.01 USD |
-0.83
|
$12.06B 13.18B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $12.06B 13.18B USD | 7.43 | $1.6 1.75 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $23.39K 743.19 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $22 0.7 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $71.25K 197.07 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.01 20.78 USD |
-0.65
|
$11.97B 13.09B USD | $342 373.85 USD | $19.01 20.78 USD | $19.01 20.78 USD | $11.97B 13.09B USD | 17.76 | $1.07 1.17 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.84 15.13 USD |
-0.5
|
$11.95B 13.06B USD | $80 87.45 USD | $13.84 15.13 USD | $13.84 15.13 USD | $11.95B 13.06B USD | 8.65 | $1.6 1.75 USD | |
| Admiral Group plc FLN.F | $39.94 43.66 USD |
+1.63
|
$11.94B 13.05B USD | $400 437.25 USD | $39.94 43.66 USD | $39.94 43.66 USD | $11.94B 13.05B USD | 15.54 | $2.57 2.81 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.9B — | $150 — | $1.85 — | $1.85 — | $12.9B — | 8.40 | $0.22 — | |
| Aegon Ltd. A1EG34.SA | $39.85 8.08 USD |
0
|
$63.5B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.5B 12.87B USD | 16.81 | $2.37 0.48 USD | |
| Gjensidige Forsikring ASA GJNSY | $25.64 — |
0
|
$12.82B — | $3 — | $25.62 — | $25.62 — | $12.82B — | 23.96 | $1.07 — | |
| Reinsurance Group of America, Incorporated RGPB.F | $177 193.48 USD |
-0.56
|
$11.7B 12.79B USD | $50 54.66 USD | $177 193.48 USD | $177 193.48 USD | $11.7B 12.79B USD | 16.85 | $10.5 11.48 USD | |
| ASR Nederland N.V. A16.F | $55.22 60.36 USD |
-4.6
|
$11.64B 12.73B USD | $90 98.38 USD | $55.22 60.36 USD | $55.22 60.36 USD | $11.64B 12.73B USD | 12.57 | $4.39 4.8 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
0
|
$11.61B 12.69B USD | $3.3K 3.6K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.61B 12.69B USD | 16.55 | $0.29 0.32 USD | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.65B — | $100 — | $28.85 — | $28.85 — | $12.65B — | 9.59 | $3.43 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.3 6.89 USD |
-3.08
|
$11.54B 12.62B USD | $599 654.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.54B 12.62B USD | 15.36 | $0.41 0.45 USD | |
| ageas SA/NV AGESY | $65.73 — |
-0.02
|
$12.59B — | $27 — | $64.63 — | $65.74 — | $12.59B — | 9.55 | $6.88 — | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
-0.84
|
$11.5B 12.57B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.5B 12.57B USD | 8.30 | $1.42 1.55 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.52B — | $150 — | $45.5 — | $45.5 — | $12.52B — | 6.73 | $6.63 — | |
| Morningstar, Inc. MRS.F | $266 290.77 USD |
0
|
$11.45B 12.51B USD | $60 65.59 USD | $266 290.77 USD | $266 290.77 USD | $11.45B 12.51B USD | 33.67 | $7.9 8.64 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.46 24.55 USD |
-0.62
|
$11.43B 12.5B USD | $1K 1.09K USD | $22.46 24.55 USD | $22.46 24.55 USD | $11.43B 12.5B USD | 23.64 | $0.95 1.04 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $501.5 48.95 USD |
-2.34
|
$127.98B 12.49B USD | $540 52.71 USD | $0 0 USD | $0 0 USD | $127.98B 12.49B USD | 16.25 | $30.86 3.01 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.22 49.43 USD |
-2.96
|
$11.42B 12.48B USD | $107 116.97 USD | $45.22 49.43 USD | $45.22 49.43 USD | $11.42B 12.48B USD | 19.40 | $2.33 2.55 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $92,000 69.44 USD |
+1.55
|
$16.52T 12.47B USD | $268.79K 202.89 USD | $90,300 68.16 USD | $94,100 71.03 USD | $16.52T 12.47B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRG.F | $11.71 12.8 USD |
-2.46
|
$11.41B 12.47B USD | $4.14K 4.53K USD | $11.71 12.8 USD | $11.71 12.8 USD | $11.41B 12.47B USD | 8.24 | $1.42 1.55 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,811.8 58.21 USD |
+0.6
|
$1.03T 12.45B USD | $1.94K 23.49 USD | $4,773.1 57.75 USD | $4,832.25 58.46 USD | $1.03T 12.45B USD | 41.91 | $114.8 1.39 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.4 24.49 USD |
0
|
$11.31B 12.37B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.31B 12.37B USD | 23.57 | $0.95 1.04 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| CNA Financial Corporation CNH.F | $41.4 45.26 USD |
-0.48
|
$11.2B 12.25B USD | $384 419.76 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.2B 12.25B USD | 14.22 | $2.91 3.18 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $15.06 16.46 USD |
-0.79
|
$11.2B 12.25B USD | $0 0 USD | $15.06 16.46 USD | $15.19 16.6 USD | $11.2B 12.25B USD | 9.90 | $1.52 1.66 USD | |
| BPER Banca SpA 4BE.F | $7.82 8.55 USD |
+3.14
|
$11.19B 12.23B USD | $4K 4.37K USD | $7.82 8.55 USD | $7.82 8.55 USD | $11.19B 12.23B USD | 8.14 | $0.96 1.05 USD | |
| ageas SA/NV FO4N.F | $57.55 62.91 USD |
+0.52
|
$11.13B 12.16B USD | $600 655.88 USD | $57.55 62.91 USD | $57.55 62.91 USD | $11.13B 12.16B USD | 9.44 | $6.09 6.66 USD | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.15B — | $100 — | $3.76 — | $3.76 — | $12.15B — | 9.99 | $0.36 — | |
| Mapfre, S.A. MPFRY | $7.58 — |
0
|
$12.15B — | $2.18K — | $7.58 — | $7.58 — | $12.15B — | 10.67 | $0.71 — | |
| HAL Trust HALFF | $133.75 — |
0
|
$12.13B — | $15 — | $133.91 — | $133.91 — | $12.13B — | 8.85 | $15.11 — | |
| Banca Mediolanum S.p.A. ME1.F | $14.74 16.11 USD |
-1.27
|
$11.09B 12.12B USD | $35 38.26 USD | $14.74 16.11 USD | $14.74 16.11 USD | $11.09B 12.12B USD | 9.69 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $57.55 62.91 USD |
0
|
$11.07B 12.1B USD | $0 0 USD | $57.45 62.8 USD | $57.8 63.18 USD | $11.07B 12.1B USD | 9.44 | $6.09 6.66 USD | |
| HAL Trust 0K9V.IL | $117.75 128.72 USD |
-0.84
|
$11.06B 12.09B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $11.06B 12.09B USD | 7.74 | $15.21 16.63 USD | |
| BPER Banca SpA BPE.VI | $7.79 8.52 USD |
+1.86
|
$11.03B 12.05B USD | $0 0 USD | $7.64 8.36 USD | $7.79 8.52 USD | $11.03B 12.05B USD | 8.11 | $0.96 1.05 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $380,000 286.84 USD |
+4.54
|
$15.91T 12.01B USD | $107.3K 80.99 USD | $363,000 274.01 USD | $382,000 288.35 USD | $15.91T 12.01B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $204,000 1377.06 USD |
+0.2
|
$1.78T 11.99B USD | $141 0.95 USD | $203,000 1370.31 USD | $204,900 1383.13 USD | $1.78T 11.99B USD | 44.13 | $4.62K 31.2 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
0
|
$10.96B 11.98B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.96B 11.98B USD | 10.71 | $7.42 8.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||