หน้าผลลัพธ์ 40 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Millennium S.A. 1HN.F | €3.68 4.02 USD |
+3.78
|
€4.47B 4.89B USD | €600.00 655.88 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.47B 4.89B USD | 18.39 | €0.20 0.22 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$217.52 12.88 USD |
-2.29
|
MX$82.26B 4.87B USD | MX$1.15K 68.15 USD | MX$217.00 12.85 USD | MX$223.50 13.23 USD | MX$82.26B 4.87B USD | 4.63 | MX$46.95 2.78 USD | ||
| Credit Acceptance Corporation 2D5.F | €390.00 426.32 USD |
0
|
€4.45B 4.87B USD | €90.00 98.38 USD | €390.00 426.32 USD | €390.00 426.32 USD | €4.45B 4.87B USD | 12.04 | €32.37 35.38 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.84 — |
0
|
$4.86B — | $5.00K — | $1.84 — | $1.84 — | $4.86B — | 8.36 | $0.22 — | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Sydbank A/S 0MGE.IL | DKK 554.50 81.3 USD |
-0.4
|
DKK 32.88B 4.82B USD | DKK 0.00 0 USD | DKK 553.50 81.15 USD | DKK 555.50 81.45 USD | DKK 32.88B 4.82B USD | 12.13 | DKK 45.69 6.7 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,730.00 1891.12 USD |
0
|
€4.40B 4.81B USD | €1.00 1.09 USD | €1,730.00 1891.12 USD | €1,730.00 1891.12 USD | €4.40B 4.81B USD | 37.03 | €46.71 51.06 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
-1.12
|
€4.37B 4.77B USD | €900.00 983.82 USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.37B 4.77B USD | 11.41 | €0.31 0.34 USD | ||
| Aberdeen SLFPF | $2.64 — |
+3.13
|
$4.72B — | $100.00 — | $2.58 — | $2.58 — | $4.72B — | 11.47 | $0.23 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| Aberdeen SLFPY | $10.50 — |
0
|
$4.69B — | $500.00 — | $10.75 — | $10.75 — | $4.69B — | 11.29 | $0.93 — | ||
| Mercury General Corporation MCG.F | €76.50 83.62 USD |
0
|
€4.29B 4.69B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 11.21 | €6.82 7.46 USD | ||
| Edenred SE EDEN.VI | €17.91 19.57 USD |
-0.36
|
€4.23B 4.63B USD | €0.00 0 USD | €17.91 19.57 USD | €18.00 19.68 USD | €4.23B 4.63B USD | 8.64 | €2.07 2.26 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| StoneX Group Inc. I4F.F | €81.00 88.54 USD |
+3.85
|
€4.23B 4.63B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €4.23B 4.63B USD | 16.00 | €5.06 5.53 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.72 0.34 USD |
+0.18
|
MX$78.04B 4.62B USD | MX$180.00 10.66 USD | MX$5.72 0.34 USD | MX$5.72 0.34 USD | MX$78.04B 4.62B USD | 13.30 | MX$0.43 0.03 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.55 1.57 USD |
+0.1
|
NT$144.50B 4.59B USD | NT$94.35K 3K USD | NT$49.50 1.57 USD | NT$49.95 1.59 USD | NT$144.50B 4.59B USD | 34.84 | NT$1.42 0.05 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.40 32.14 USD |
+0.68
|
€4.19B 4.58B USD | €40.00 43.73 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.19B 4.58B USD | 19.21 | €1.53 1.67 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.95 1.46 USD |
-0.22
|
NT$143.89B 4.57B USD | NT$52.01K 1.65K USD | NT$45.95 1.46 USD | NT$46.00 1.46 USD | NT$143.89B 4.57B USD | 32.31 | NT$1.42 0.05 USD | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 185.00 17.75 USD |
-0.32
|
NOK 47.31B 4.54B USD | NOK 690.00 66.19 USD | NOK 184.80 17.73 USD | NOK 185.60 17.8 USD | NOK 47.31B 4.54B USD | 13.02 | NOK 14.20 1.36 USD | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| Selective Insurance Group, Inc. SV2.F | €66.50 72.69 USD |
+1.53
|
€4.13B 4.51B USD | €25.00 27.33 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.13B 4.51B USD | 11.93 | €5.57 6.09 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.05 9.89 USD |
-1.63
|
€4.12B 4.5B USD | €340.00 371.67 USD | €9.05 9.89 USD | €9.05 9.89 USD | €4.12B 4.5B USD | 13.11 | €0.69 0.75 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
0
|
€4.12B 4.5B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Aberdeen Group Plc T3V2.F | €2.30 2.51 USD |
+2.68
|
€4.11B 4.5B USD | €6.00K 6.56K USD | €2.24 2.45 USD | €2.30 2.51 USD | €4.11B 4.5B USD | 11.50 | €0.20 0.22 USD | ||
| Axos Financial, Inc. BB4.F | €71.00 77.61 USD |
-2.07
|
€4.11B 4.49B USD | €446.00 487.54 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.11B 4.49B USD | 11.11 | €6.39 6.99 USD | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| Axos Financial, Inc. BB4.SG | €71.00 77.61 USD |
-0.7
|
€4.04B 4.42B USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.04B 4.42B USD | 11.11 | €6.39 6.99 USD | ||
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-1.79
|
€4.03B 4.41B USD | €21.00 22.96 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.03B 4.41B USD | 10.74 | €10.24 11.19 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹449.35 5.44 USD |
-1.5
|
₹362.89B 4.39B USD | ₹30.19K 365.21 USD | ₹445.95 5.4 USD | ₹459.45 5.56 USD | ₹362.89B 4.39B USD | 158.78 | ₹2.83 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,914.40 23.16 USD |
-1.32
|
₹361.34B 4.37B USD | ₹82.26K 995.15 USD | ₹1,909.80 23.11 USD | ₹1,978.90 23.94 USD | ₹361.34B 4.37B USD | 16.12 | ₹118.73 1.44 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.10 28.53 USD |
0
|
€3.99B 4.37B USD | €90.00 98.38 USD | €26.10 28.53 USD | €26.10 28.53 USD | €3.99B 4.37B USD | 6.12 | €4.26 4.66 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 116.00 29.48 USD |
+2.65
|
PLN 17.15B 4.36B USD | PLN 33.21K 8.44K USD | PLN 112.50 28.59 USD | PLN 116.00 29.48 USD | PLN 17.15B 4.36B USD | 6.42 | PLN 18.05 4.59 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,917.20 23.19 USD |
-1.05
|
₹360.01B 4.36B USD | ₹4.38K 52.98 USD | ₹1,910.00 23.11 USD | ₹1,973.95 23.88 USD | ₹360.01B 4.36B USD | 16.14 | ₹118.73 1.44 USD | ||
| Radian Group Inc. RAG.F | €28.80 31.48 USD |
+0.7
|
€3.95B 4.32B USD | €0.00 0 USD | €28.80 31.48 USD | €29.40 32.14 USD | €3.95B 4.32B USD | 8.47 | €3.40 3.72 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$272.00 16.11 USD |
-0.37
|
MX$72.91B 4.32B USD | MX$4.28K 253.37 USD | MX$272.00 16.11 USD | MX$272.00 16.11 USD | MX$72.91B 4.32B USD | 13.30 | MX$20.45 1.21 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.74 | $4.16 — | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,300 40.23 USD |
-0.37
|
₩6T 4.29B USD | ₩34K 25.86 USD | ₩53,000 40.01 USD | ₩53,800 40.61 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.92 USD |
-1.74
|
€3.90B 4.26B USD | €1.59K 1.74K USD | €0.85 0.92 USD | €0.89 0.97 USD | €3.90B 4.26B USD | 6.03 | €0.14 0.15 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.61 8.32 USD |
+0.4
|
€3.89B 4.25B USD | €18.00 19.68 USD | €7.61 8.32 USD | €7.61 8.32 USD | €3.89B 4.25B USD | 14.63 | €0.52 0.57 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.80 38.04 USD |
-0.57
|
€3.88B 4.24B USD | €1.00 1.09 USD | €34.80 38.04 USD | €35.20 38.48 USD | €3.88B 4.24B USD | 8.03 | €4.33 4.73 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.43 1.56 USD |
0
|
€3.84B 4.2B USD | €9.54K 10.42K USD | €1.43 1.56 USD | €1.43 1.56 USD | €3.84B 4.2B USD | 7.52 | €0.19 0.21 USD | ||
| Upstart Holdings, Inc. 855.F | €39.35 43.01 USD |
-1.99
|
€3.83B 4.18B USD | €210.00 229.56 USD | €39.35 43.01 USD | €39.44 43.11 USD | €3.83B 4.18B USD | 178.86 | €0.22 0.24 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 186.53 8.05 USD |
+126.23
|
CZK 96.88B 4.18B USD | CZK 69.91K 3.02K USD | CZK 186.53 8.05 USD | CZK 186.53 8.05 USD | CZK 96.88B 4.18B USD | 19.94 | CZK 9.35 0.4 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.60 29.08 USD |
0
|
€3.81B 4.16B USD | €148.00 161.78 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 18.34 | €1.45 1.59 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 499.00 47.87 USD |
-0.84
|
NOK 43.33B 4.16B USD | NOK 1.33K 127.87 USD | NOK 496.00 47.58 USD | NOK 502.00 48.16 USD | NOK 43.33B 4.16B USD | 33.73 | NOK 14.79 1.42 USD | ||
| E-L Financial ELFIF | $11.95 — |
-0.17
|
$4.14B — | $100.00 — | $11.96 — | $11.96 — | $4.14B — | 4.57 | $2.61 — | ||
| flatexDEGIRO AG FTK.F | €34.10 37.28 USD |
-0.18
|
€3.77B 4.12B USD | €88.00 96.2 USD | €34.08 37.25 USD | €34.34 37.54 USD | €3.77B 4.12B USD | 28.18 | €1.21 1.32 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €35.40 38.7 USD |
-5.85
|
€3.75B 4.1B USD | €5.00 5.47 USD | €35.40 38.7 USD | €35.60 38.92 USD | €3.75B 4.1B USD | 7.19 | €4.92 5.38 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.20 14.42 USD |
-0.08
|
€3.74B 4.09B USD | €750.00 819.85 USD | €13.20 14.42 USD | €13.20 14.42 USD | €3.74B 4.09B USD | 15.70 | €0.84 0.92 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| International Bancshares Corporation IB4.F | €58.50 63.95 USD |
-0.85
|
€3.73B 4.08B USD | €330.00 360.73 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.73B 4.08B USD | 10.06 | €5.81 6.35 USD | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| Associated Banc-Corp AB5.F | €22.20 24.27 USD |
-0.89
|
€3.68B 4.03B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.68B 4.03B USD | 30.00 | €0.74 0.81 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.30 17.82 USD |
+1.24
|
€3.67B 4.01B USD | €400.00 437.25 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.67B 4.01B USD | 74.09 | €0.22 0.24 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €79.00 86.36 USD |
-0.63
|
€3.65B 3.99B USD | €62.00 67.77 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.65B 3.99B USD | 15.10 | €5.23 5.72 USD | ||
| Sydbank A/S TM2.F | €74.15 81.06 USD |
-1.46
|
€3.64B 3.98B USD | €250.00 273.28 USD | €74.15 81.06 USD | €74.15 81.06 USD | €3.64B 3.98B USD | 12.54 | €5.91 6.46 USD | ||
| Eurazeo SE EUQ.F | €54.15 59.19 USD |
-0.28
|
€3.60B 3.94B USD | €55.00 60.12 USD | €54.15 59.19 USD | €54.15 59.19 USD | €3.60B 3.94B USD | 0 | -€8.90 -9.7 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €53.50 58.48 USD |
-0.93
|
€3.59B 3.93B USD | €65.00 71.05 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.59B 3.93B USD | 15.97 | €3.35 3.66 USD | ||
| Assured Guaranty Ltd. DHU.F | €72.50 79.25 USD |
-4.61
|
€3.59B 3.93B USD | €29.00 31.7 USD | €72.50 79.25 USD | €72.50 79.25 USD | €3.59B 3.93B USD | 10.34 | €7.01 7.66 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.15 10 USD |
0
|
€3.59B 3.93B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 12.88 | €0.71 0.78 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,032 27.22 USD |
+0.72
|
¥579B 3.91B USD | ¥424K 2.86K USD | ¥3,973 26.82 USD | ¥4,079 27.53 USD | ¥579B 3.91B USD | 9.33 | ¥432 2.92 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| First National of Nebraska FINN | $14,380.01 — |
-0.83
|
$3.90B — | $1.00 — | $14,380.01 — | $14,380.01 — | $3.90B — | 9.37 | $1.53K — | ||
| Protector Forsikring ASA PR40.F | €85.00 92.92 USD |
+1.8
|
€3.56B 3.89B USD | €29.00 31.7 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.56B 3.89B USD | 19.14 | €4.44 4.85 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,362.00 52.77 USD |
-0.87
|
₹318.99B 3.86B USD | ₹2.19K 26.51 USD | ₹4,310.00 52.14 USD | ₹4,440.75 53.73 USD | ₹318.99B 3.86B USD | 42.60 | ₹102.39 1.24 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,354.70 52.68 USD |
-0.99
|
₹318.60B 3.85B USD | ₹54.39K 658.05 USD | ₹4,306.00 52.1 USD | ₹4,443.00 53.75 USD | ₹318.60B 3.85B USD | 42.49 | ₹102.48 1.24 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
-0.5
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.44 | €2.24 2.45 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.30 — |
0
|
$3.82B — | $150.00 — | $2.67 — | $2.67 — | $3.82B — | 8.21 | $0.28 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Protector Forsikring ASA PR4.F | €42.25 46.18 USD |
-0.35
|
€3.48B 3.81B USD | €515.00 562.96 USD | €42.25 46.18 USD | €42.40 46.35 USD | €3.48B 3.81B USD | 19.03 | €2.22 2.43 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 556.00 632.61 USD |
+0.72
|
CHF 3.33B 3.78B USD | CHF 1.10K 1.25K USD | CHF 551.00 626.92 USD | CHF 556.00 632.61 USD | CHF 3.33B 3.78B USD | 14.53 | CHF 38.24 43.51 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.48 — | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$100.00 20.27 USD |
0
|
R$18.35B 3.72B USD | R$0.00 0 USD | R$100.00 20.27 USD | R$100.00 20.27 USD | R$18.35B 3.72B USD | 7.45 | R$13.42 2.72 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,404 49.98 USD |
-0.62
|
¥551B 3.72B USD | ¥210K 1.42K USD | ¥7,353 49.63 USD | ¥7,465 50.39 USD | ¥551B 3.72B USD | 12.54 | ¥590 3.98 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.69B — | $1.00 — | $7.80 — | $7.80 — | $3.69B — | 11.90 | $0.55 — | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 23.04 | $1.41 — | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.75 6.29 USD |
0
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.36B 3.67B USD | 0 | -€0.10 -0.1 USD | ||
| Federated Hermes, Inc. 3KC.F | €43.20 47.22 USD |
+1.41
|
€3.35B 3.66B USD | €38.00 41.54 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.35B 3.66B USD | 10.51 | €4.11 4.49 USD | ||
| Alm. Brand A/S 1AM.F | €2.28 2.49 USD |
+0.26
|
€3.35B 3.66B USD | €279.00 304.98 USD | €2.28 2.49 USD | €2.28 2.49 USD | €3.35B 3.66B USD | 25.33 | €0.09 0.1 USD | ||
| CNO Financial Group, Inc. COS.F | €34.00 37.17 USD |
0
|
€3.33B 3.64B USD | €3.00 3.28 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.33B 3.64B USD | 13.54 | €2.51 2.74 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,320 11.56 USD |
-1.42
|
₩5T 3.64B USD | ₩512K 386.67 USD | ₩15,320 11.56 USD | ₩15,590 11.77 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$0.00 0 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,403 29.72 USD |
-1.65
|
¥534B 3.61B USD | ¥363K 2.45K USD | ¥4,381 29.57 USD | ¥4,500 30.38 USD | ¥534B 3.61B USD | 10.68 | ¥412 2.78 USD | ||
| Marui MAURY | $37.57 — |
0
|
$3.60B — | $16.00 — | $37.50 — | $37.50 — | $3.60B — | 18.14 | $2.07 — | ||
| Wendel WIS.F | €77.00 84.17 USD |
-1.85
|
€3.26B 3.57B USD | €100.00 109.31 USD | €77.00 84.17 USD | €77.00 84.17 USD | €3.26B 3.57B USD | 0 | -€2.13 -2.3 USD | ||
| TFS Financial Corporation PWT.F | €11.60 12.68 USD |
-0.85
|
€3.26B 3.56B USD | €1.70K 1.86K USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.26B 3.56B USD | 42.96 | €0.27 0.3 USD | ||
| United Community Banks, Inc. UCBN.F | €26.80 29.3 USD |
+0.75
|
€3.26B 3.56B USD | €4.18K 4.57K USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.26B 3.56B USD | 12.35 | €2.17 2.37 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹531.05 6.42 USD |
-0.52
|
₹292.19B 3.54B USD | ₹33.41K 404.16 USD | ₹528.90 6.4 USD | ₹538.95 6.52 USD | ₹292.19B 3.54B USD | 5.28 | ₹100.41 1.21 USD | ||
| Alior Bank S.A. A6O.F | €24.76 27.07 USD |
+3.12
|
€3.23B 3.53B USD | €165.00 180.37 USD | €24.76 27.07 USD | €24.76 27.07 USD | €3.23B 3.53B USD | 5.98 | €4.14 4.53 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||