หน้าผลลัพธ์ 48 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diamond Hill Investment Group, Inc. BVE.F | €143.00 156.32 USD |
+44.44
|
€388.33M 424.5M USD | €308.00 336.69 USD | €143.00 156.32 USD | €144.00 157.41 USD | €388.33M 424.5M USD | 6.71 | €21.28 23.26 USD | ||
| Linc AB 6ZB.F | €6.58 7.19 USD |
+4.28
|
€388.01M 424.15M USD | €228.00 249.23 USD | €6.58 7.19 USD | €6.58 7.19 USD | €388.01M 424.15M USD | 0 | -€0.12 -0.1 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,810 1.37 USD |
+1.51
|
₩559B 422.32M USD | ₩167K 126.27 USD | ₩1,779 1.34 USD | ₩1,820 1.37 USD | ₩559B 422.32M USD | 0 | ₩0 0 USD | ||
| Fiera Capital Corporation ZFS.F | €3.58 3.91 USD |
-0.56
|
€384.94M 420.79M USD | €247.00 270 USD | €3.58 3.91 USD | €3.70 4.04 USD | €384.94M 420.79M USD | 21.05 | €0.17 0.19 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,725.00 81.36 USD |
+0.5
|
₹34.57B 418.18M USD | ₹5.31K 64.22 USD | ₹6,630.50 80.22 USD | ₹6,750.00 81.66 USD | ₹34.57B 418.18M USD | 135.12 | ₹49.77 0.6 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,708.85 81.17 USD |
+0.42
|
₹34.46B 416.88M USD | ₹183.00 2.21 USD | ₹6,660.45 80.58 USD | ₹6,759.35 81.78 USD | ₹34.46B 416.88M USD | 135.12 | ₹49.65 0.6 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.03 17.09 USD |
0
|
CA$560.55M 415.96M USD | CA$200.00 148.41 USD | CA$23.03 17.09 USD | CA$23.03 17.09 USD | CA$560.55M 415.96M USD | 0 | -CA$0.43 -0.3 USD | ||
| VersaBank VEW.F | €11.90 13.01 USD |
-0.83
|
€380.15M 415.56M USD | €250.00 273.28 USD | €11.70 12.79 USD | €11.90 13.01 USD | €380.15M 415.56M USD | 21.25 | €0.56 0.61 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,590.00 4084.65 USD |
-3.75
|
CHF 359.00M 408.47M USD | CHF 64.00 72.82 USD | CHF 3,590.00 4084.65 USD | CHF 3,680.00 4187.05 USD | CHF 359.00M 408.47M USD | 0.011 | CHF 308.80K 351343.73 USD | ||
| Global Indemnity Group, LLC GBLI | $28.39 — |
+2.24
|
$406.68M — | $2.93K — | $27.88 — | $28.70 — | $406.68M — | 14.63 | $1.94 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,400 45.59 USD |
+1.85
|
₩538B 405.9M USD | ₩23K 17.5 USD | ₩59,400 44.84 USD | ₩61,100 46.12 USD | ₩538B 405.9M USD | 0 | ₩0 0 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.50 18.04 USD |
+1.23
|
€369.12M 403.5M USD | €13.00 14.21 USD | €16.20 17.71 USD | €16.50 18.04 USD | €369.12M 403.5M USD | 13.98 | €1.18 1.29 USD | ||
| Idun Industrier AB (publ) 1W6.F | €29.70 32.47 USD |
+0.34
|
€366.29M 400.41M USD | €20.00 21.86 USD | €29.70 32.47 USD | €29.80 32.58 USD | €366.29M 400.41M USD | 76.15 | €0.39 0.43 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.77 — |
0
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| Atrium Mortgage Inv AMIVF | $8.30 — |
0
|
$398.12M — | $324.00 — | $8.22 — | $8.30 — | $398.12M — | 11.06 | $0.75 — | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 2.10K 59.09 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.14 6.71 USD |
-1.92
|
€360.63M 394.22M USD | €840.00 918.23 USD | €6.14 6.71 USD | €6.26 6.84 USD | €360.63M 394.22M USD | 10.58 | €0.58 0.63 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.66 11.65 USD |
-0.37
|
€357.49M 390.79M USD | €231.00 252.51 USD | €10.66 11.65 USD | €10.66 11.65 USD | €357.49M 390.79M USD | 7.50 | €1.42 1.55 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| J Trust Co., Ltd. 8508.T | ¥433 2.92 USD |
+1.41
|
¥58B 389.16M USD | ¥222K 1.5K USD | ¥429 2.9 USD | ¥434 2.93 USD | ¥58B 389.16M USD | 12.40 | ¥35 0.24 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 232.00 0.01 USD |
0
|
IDR 6.07T 387.94M USD | IDR 2.82M 180.09 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 6.07T 387.94M USD | 129.60 | IDR 1.79 0.0001 USD | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,825 12.32 USD |
+2.24
|
¥57B 386.79M USD | ¥90K 605.5 USD | ¥1,805 12.18 USD | ¥1,847 12.47 USD | ¥57B 386.79M USD | 11.48 | ¥159 1.07 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.54 USD |
-0.72
|
€353.27M 386.18M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.90 7.54 USD | €353.27M 386.18M USD | 6.96 | €0.99 1.08 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,447 9.77 USD |
-0.41
|
¥57B 386.01M USD | ¥67K 451.59 USD | ¥1,446 9.76 USD | ¥1,472 9.94 USD | ¥57B 386.01M USD | 9.81 | ¥147 1 USD | ||
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
0
|
€353.02M 385.9M USD | €43.00 47 USD | €1.43 1.56 USD | €1.43 1.56 USD | €353.02M 385.9M USD | 7.94 | €0.18 0.2 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,260 6.23 USD |
+2.74
|
₩511B 385.53M USD | ₩355K 268.34 USD | ₩8,050 6.08 USD | ₩8,280 6.25 USD | ₩511B 385.53M USD | 0 | ₩0 0 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
-0.45
|
€352.31M 385.12M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.67 0.73 USD | €352.31M 385.12M USD | 13.24 | €0.05 0.05 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$383.74M — | $1.00K — | $0.74 — | $0.74 — | $383.74M — | 0 | -$0.41 — | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 2.11K 59.29 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.54 7.15 USD |
+0.31
|
€349.62M 382.18M USD | €140.00 153.04 USD | €6.54 7.15 USD | €6.54 7.15 USD | €349.62M 382.18M USD | 654.00 | €0.01 0.01 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.05 7.71 USD |
+0.71
|
€348.49M 380.95M USD | €197.00 215.35 USD | €6.95 7.6 USD | €7.05 7.71 USD | €348.49M 380.95M USD | 10.84 | €0.65 0.71 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.50 7.24 USD |
+1.06
|
PLN 1.50B 380.03M USD | PLN 4.61K 1.17K USD | PLN 28.20 7.17 USD | PLN 28.80 7.32 USD | PLN 1.50B 380.03M USD | 712.50 | PLN 0.04 0.01 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.61 15.29 USD |
0
|
CA$511.68M 379.7M USD | CA$400.00 296.82 USD | CA$20.61 15.29 USD | CA$20.61 15.29 USD | CA$511.68M 379.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,378 16.05 USD |
+2.1
|
¥56B 379.27M USD | ¥36K 240.99 USD | ¥2,360 15.93 USD | ¥2,406 16.24 USD | ¥56B 379.27M USD | 14.04 | ¥169 1.14 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.18 4.57 USD |
-0.48
|
€345.91M 378.12M USD | €1.11K 1.21K USD | €4.18 4.57 USD | €4.18 4.57 USD | €345.91M 378.12M USD | 14.92 | €0.28 0.31 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 13.37B 376.06M USD | THB 1.00K 28.14 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 13.37B 376.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
| West Bancorporation, Inc. WB3.F | €19.60 21.43 USD |
+1.03
|
€342.14M 374M USD | €176.00 192.39 USD | €19.60 21.43 USD | €19.60 21.43 USD | €342.14M 374M USD | 12.09 | €1.62 1.77 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 330.00 32.21 USD |
+0.92
|
SEK 3.80B 370.84M USD | SEK 2.56K 249.5 USD | SEK 326.00 31.82 USD | SEK 333.00 32.5 USD | SEK 3.80B 370.84M USD | 78.75 | SEK 4.19 0.41 USD | ||
| Regional Management Corp. 46F.F | €33.40 36.51 USD |
+6.37
|
€338.44M 369.96M USD | €15.00 16.4 USD | €33.40 36.51 USD | €33.40 36.51 USD | €338.44M 369.96M USD | 9.48 | €3.52 3.85 USD | ||
| JDC Group AG JDC.F | €25.70 28.09 USD |
-0.77
|
€336.40M 367.73M USD | €80.00 87.45 USD | €25.70 28.09 USD | €25.90 28.31 USD | €336.40M 367.73M USD | 257.00 | €0.10 0.11 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,394 9.41 USD |
+2.8
|
¥54B 367.65M USD | ¥134K 903.86 USD | ¥1,377 9.3 USD | ¥1,394 9.41 USD | ¥54B 367.65M USD | 8.83 | ¥158 1.07 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €14.00 15.3 USD |
+1.45
|
€336.02M 367.31M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €336.02M 367.31M USD | 18.18 | €0.77 0.84 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 230.00 0.01 USD |
+0.88
|
IDR 5.69T 363.62M USD | IDR 12.08M 771.85 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 5.69T 363.62M USD | 96.23 | IDR 2.39 0.0001 USD | ||
| North American Financial 15 Split FNCSF | $6.10 — |
+1.67
|
$363.38M — | $5.80K — | $6.07 — | $6.10 — | $363.38M — | 3.04 | $2.00 — | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.84 3.1 USD |
-0.7
|
€330.11M 360.85M USD | €175.00 191.3 USD | €2.84 3.1 USD | €2.84 3.1 USD | €330.11M 360.85M USD | 28.39 | €0.10 0.11 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €41.20 45.04 USD |
+0.49
|
€328.61M 359.22M USD | €8.00 8.75 USD | €41.20 45.04 USD | €41.20 45.04 USD | €328.61M 359.22M USD | 13.20 | €3.12 3.41 USD | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| Value Line VALU | $38.04 — |
-0.68
|
$357.88M — | $1.34K — | $38.04 — | $38.70 — | $357.88M — | 16.75 | $2.27 — | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,620 10.28 USD |
+1.34
|
₩474B 357.8M USD | ₩42K 31.77 USD | ₩13,420 10.13 USD | ₩13,620 10.28 USD | ₩474B 357.8M USD | 0 | ₩0 0 USD | ||
| MBIA Inc. MBJ.F | €6.45 7.05 USD |
-0.77
|
€325.79M 356.13M USD | €4.00K 4.37K USD | €6.45 7.05 USD | €6.50 7.11 USD | €325.79M 356.13M USD | 0 | -€3.06 -3.3 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.65 0.24 USD |
+2.98
|
THB 12.63B 355.28M USD | THB 7.58M 213.18K USD | THB 8.35 0.23 USD | THB 8.75 0.25 USD | THB 12.63B 355.28M USD | 6.45 | THB 1.34 0.04 USD | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$354.17M — | $200.00 — | $0.86 — | $0.86 — | $354.17M — | 0 | -$0.01 — | ||
| United Overseas Insurance Limited U13.SI | SGD 7.70 5.77 USD |
0
|
SGD 470.89M 352.91M USD | SGD 11.00K 8.24K USD | SGD 7.70 5.77 USD | SGD 7.70 5.77 USD | SGD 470.89M 352.91M USD | 24.83 | SGD 0.31 0.23 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.25 1.37 USD |
-6.02
|
€320.62M 350.48M USD | €747.00 816.57 USD | €1.25 1.37 USD | €1.30 1.42 USD | €320.62M 350.48M USD | 0 | -€0.35 -0.3 USD | ||
| RBB Bancorp 5SZ.F | €18.20 19.9 USD |
+2.25
|
€319.93M 349.72M USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.20 19.9 USD | €319.93M 349.72M USD | 14.33 | €1.27 1.39 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,623 10.96 USD |
+0.25
|
¥52B 349.5M USD | ¥77K 517.75 USD | ¥1,619 10.93 USD | ¥1,634 11.03 USD | ¥52B 349.5M USD | 12.12 | ¥134 0.9 USD | ||
| Jeju Bank 006220.KS | ₩12,200 9.21 USD |
-0.16
|
₩461B 348.09M USD | ₩116K 87.29 USD | ₩12,130 9.16 USD | ₩12,350 9.32 USD | ₩461B 348.09M USD | 0 | ₩0 0 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 249.50 36.58 USD |
+0.6
|
DKK 2.37B 347.47M USD | DKK 6.37K 934.42 USD | DKK 248.50 36.44 USD | DKK 252.50 37.02 USD | DKK 2.37B 347.47M USD | 9.89 | DKK 25.22 3.7 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,000 23.4 USD |
+0.16
|
₩456B 344.26M USD | ₩384 0.29 USD | ₩30,950 23.36 USD | ₩31,200 23.55 USD | ₩456B 344.26M USD | 0 | ₩0 0 USD | ||
| Onity Group Inc. OW0A.F | €37.60 41.1 USD |
+1.62
|
€314.90M 344.23M USD | €430.00 470.05 USD | €37.60 41.1 USD | €37.60 41.1 USD | €314.90M 344.23M USD | 13.33 | €2.82 3.08 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 884.00 129.61 USD |
+0.23
|
DKK 2.34B 343.67M USD | DKK 971.00 142.37 USD | DKK 870.00 127.56 USD | DKK 884.00 129.61 USD | DKK 2.34B 343.67M USD | 9.80 | DKK 90.17 13.22 USD | ||
| MVB Financial Corp. MV6.F | €23.60 25.8 USD |
-0.84
|
€312.33M 341.41M USD | €153.00 167.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €312.33M 341.41M USD | 11.34 | €2.08 2.27 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
+0.4
|
€310.97M 339.93M USD | €65.00 71.05 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| ABC arbitrage SA 9BA.F | €5.22 5.71 USD |
+0.58
|
€310.30M 339.2M USD | €2.67K 2.92K USD | €5.14 5.62 USD | €5.22 5.71 USD | €310.30M 339.2M USD | 8.69 | €0.60 0.66 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| Yiren Digital Ltd. 19YA.F | €3.58 3.91 USD |
+0.56
|
€309.34M 338.15M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.58 3.91 USD | €309.34M 338.15M USD | 2.05 | €1.74 1.9 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+1.75
|
€308.90M 337.66M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €308.90M 337.66M USD | 12.21 | €0.19 0.21 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,015 13.6 USD |
+1.15
|
¥50B 337.6M USD | ¥37K 249.76 USD | ¥1,985 13.4 USD | ¥2,015 13.6 USD | ¥50B 337.6M USD | 19.12 | ¥105 0.71 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.72 8.44 USD |
0
|
€308.61M 337.36M USD | €0.00 0 USD | €7.72 8.44 USD | €7.72 8.44 USD | €308.61M 337.36M USD | 22.70 | €0.34 0.37 USD | ||
| AB Traction TRAC-B.ST | SEK 233.00 22.74 USD |
+0.87
|
SEK 3.45B 336.38M USD | SEK 1.15K 112.35 USD | SEK 230.00 22.45 USD | SEK 236.00 23.04 USD | SEK 3.45B 336.38M USD | 21.31 | SEK 10.93 1.07 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.80 0.56 USD |
0
|
THB 11.82B 332.55M USD | THB 109.80K 3.09K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 11.82B 332.55M USD | 9.42 | THB 2.10 0.06 USD | ||
| APAC Resources Limited FZV1.F | €0.21 0.23 USD |
+1.98
|
€303.61M 331.89M USD | €71.20K 77.83K USD | €0.21 0.23 USD | €0.21 0.23 USD | €303.61M 331.89M USD | 10.30 | €0.02 0.02 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,060.00 4619.41 USD |
0
|
CHF 291.69M 331.88M USD | CHF 9.00 10.24 USD | CHF 4,020.00 4573.9 USD | CHF 4,060.00 4619.41 USD | CHF 291.69M 331.88M USD | 15.50 | CHF 261.87 297.95 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,022 30.48 USD |
0
|
CLP 323B 328.16M USD | CLP 0 0 USD | CLP 30,022 30.48 USD | CLP 30,022 30.48 USD | CLP 323B 328.16M USD | 28.90 | CLP 1K 1.05 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,760 8.12 USD |
+2.67
|
₩432B 325.93M USD | ₩64K 48.29 USD | ₩10,480 7.91 USD | ₩10,780 8.14 USD | ₩432B 325.93M USD | 0 | ₩0 0 USD | ||
| Bank of Greece BGC.F | €14.70 16.07 USD |
+0.34
|
€296.07M 323.64M USD | €75.00 81.99 USD | €14.70 16.07 USD | €14.70 16.07 USD | €296.07M 323.64M USD | 3.52 | €4.17 4.56 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.51 0.55 USD |
+1
|
€295.92M 323.48M USD | €1.25K 1.37K USD | €0.51 0.55 USD | €0.51 0.55 USD | €295.92M 323.48M USD | 0 | -€0.01 -0.01 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 5.04T 322.12M USD | IDR 26.30K 1.68 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.04T 322.12M USD | 39.84 | IDR 12.80 0.0008 USD | ||
| NewtekOne, Inc. 1N31.F | €10.19 11.14 USD |
+3.93
|
€294.36M 321.78M USD | €531.00 580.45 USD | €10.19 11.14 USD | €10.19 11.14 USD | €294.36M 321.78M USD | 5.33 | €1.91 2.09 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.21 — |
+0.04
|
$321.31M — | $18.30K — | $22.11 — | $22.25 — | $321.31M — | 36.95 | $0.60 — | ||
| QDM QDMI | $37.10 — |
0
|
$320.33M — | $50.00 — | $39.32 — | $39.32 — | $320.33M — | 53.00 | $0.70 — | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| BayCom Corp B2J.F | €25.80 28.2 USD |
-0.77
|
€286.76M 313.47M USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €286.76M 313.47M USD | 14.49 | €1.78 1.95 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹171.65 2.08 USD |
+0.38
|
₹25.77B 311.73M USD | ₹6.92K 83.73 USD | ₹169.40 2.05 USD | ₹172.70 2.09 USD | ₹25.77B 311.73M USD | 11.86 | ₹14.47 0.18 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.77 0.05 USD |
+0.57
|
THB 11.03B 310.24M USD | THB 4.50M 126.65K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 11.03B 310.24M USD | 5.89 | THB 0.30 0.008 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.44 — |
0
|
$309.99M — | $400.00 — | $8.30 — | $8.30 — | $309.99M — | 11.40 | $0.74 — | ||
| S&U plc 97V.F | €22.60 24.7 USD |
-0.88
|
€280.76M 306.91M USD | €1.00 1.09 USD | €22.60 24.7 USD | €22.60 24.7 USD | €280.76M 306.91M USD | 12.08 | €1.87 2.04 USD | ||
| PCB Bancorp 9UH.F | €19.60 21.43 USD |
+2.08
|
€279.51M 305.54M USD | €23.00 25.14 USD | €19.60 21.43 USD | €19.60 21.43 USD | €279.51M 305.54M USD | 9.56 | €2.05 2.24 USD | ||
| Kansas City Life Insurance Company KCLI | $31.55 — |
-2.92
|
$305.51M — | $300.00 — | $31.55 — | $32.25 — | $305.51M — | 0 | -$3.68 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||