หน้าผลลัพธ์ 48 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
0
|
$691.43M 755.82M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $691.43M 755.82M USD | 8.38 | $0.31 0.34 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.51 8.01 USD |
-0.33
|
$3.72B 753.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 753.88M USD | 8.85 | $4.46 0.9 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.16 6.72 USD |
0
|
$3.72B 753.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 753.88M USD | 7.40 | $4.48 0.91 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$689.32M 753.52M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $689.32M 753.52M USD | 0 | $0 0 USD | |
| The Keiyo Bank, Ltd. 8544.T | $920 6.21 USD |
+3.02
|
$111.47B 752.45M USD | $421.2K 2.84K USD | $905 6.11 USD | $924 6.24 USD | $111.47B 752.45M USD | 8.84 | $104.03 0.7 USD | |
| Clairvest Group Inc. CVG.TO | $70.1 52.02 USD |
0
|
$1.01B 747.18M USD | $205 152.12 USD | $70.1 52.02 USD | $71.25 52.87 USD | $1.01B 747.18M USD | 8.02 | $8.74 6.49 USD | |
| Guardian Capital GCAAF | $29.48 — |
0
|
$745.52M — | $100 — | $29.48 — | $29.48 — | $745.52M — | 13.97 | $2.11 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$681.87M 745.37M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $681.87M 745.37M USD | 16.60 | $0.02 0.02 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$679.28M 742.54M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $679.28M 742.54M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $362 4.38 USD |
+2.51
|
$61.29B 741.54M USD | $3.21K 38.87 USD | $355.3 4.3 USD | $362.5 4.39 USD | $61.29B 741.54M USD | 10.57 | $34.22 0.41 USD | |
| The Awa Bank, Ltd. 8388.T | $2,770 18.7 USD |
+0.76
|
$109.67B 740.28M USD | $59K 398.27 USD | $2,737 18.48 USD | $2,815 19 USD | $109.67B 740.28M USD | 8.36 | $330.98 2.23 USD | |
| World Acceptance Corporation WOA.F | $126 137.74 USD |
0
|
$675.32M 738.22M USD | $12 13.12 USD | $126 137.74 USD | $126 137.74 USD | $675.32M 738.22M USD | 8.72 | $14.44 15.78 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $306.5 44.94 USD |
+0.33
|
$5.03B 738.17M USD | $35 5.13 USD | $306.5 44.94 USD | $306.5 44.94 USD | $5.03B 738.17M USD | 9.02 | $33.97 4.98 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,840 25.92 USD |
-0.39
|
$109.14B 736.7M USD | $91.1K 614.95 USD | $3,840 25.92 USD | $3,915 26.43 USD | $109.14B 736.7M USD | 7.98 | $481.1 3.25 USD | |
| ICRA Limited ICRA.NS | $6,316 76.41 USD |
-0.43
|
$60.89B 736.64M USD | $385 4.66 USD | $6,284.5 76.03 USD | $6,369.5 77.06 USD | $60.89B 736.64M USD | 37.71 | $167.46 2.03 USD | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| ICRA Limited ICRA.BO | $6,311.65 76.36 USD |
-0.7
|
$60.72B 734.63M USD | $61 0.74 USD | $6,311.65 76.36 USD | $6,353.05 76.86 USD | $60.72B 734.63M USD | 37.75 | $167.16 2.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.9 0.51 USD |
+0.63
|
$23.06B 732.72M USD | $45.03K 1.43K USD | $15.55 0.49 USD | $15.9 0.51 USD | $23.06B 732.72M USD | 3.90 | $4.07 0.13 USD | |
| W.T.B. Financial Corporation WTBFB | $288.76 — |
+1.32
|
$729.45M — | $232 — | $281.25 — | $288.77 — | $729.45M — | 12.93 | $22.32 — | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Farmers & Merchants Bancorp FMCB | $1,000.34 — |
+0.54
|
$728.05M — | $476 — | $995 — | $1,000.34 — | $728.05M — | 8.11 | $123.34 — | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Close Brothers CBGPY | $9.08 — |
-6.3
|
$720.09M — | $250 — | $9.08 — | $9.08 — | $720.09M — | 0 | -$1.77 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-0.49
|
$25.5B 717.5M USD | $116K 3.26K USD | $101.5 2.86 USD | $102.5 2.88 USD | $25.5B 717.5M USD | 7.82 | $13.03 0.37 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,305 3.25 USD |
+2.74
|
$948.98B 716.32M USD | $2.77M 2.09K USD | $4,100 3.09 USD | $4,375 3.3 USD | $948.98B 716.32M USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.2 25.36 USD |
-0.85
|
$655.04M 716.05M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $655.04M 716.05M USD | 11.31 | $2.05 2.24 USD | |
| Molten Ventures Ord GRW.F | $3.5 3.83 USD |
0
|
$654.65M 715.63M USD | $700 765.19 USD | $3.44 3.76 USD | $3.5 3.83 USD | $654.65M 715.63M USD | 50.00 | $0.07 0.08 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,200 21.6 USD |
+0.95
|
$105.86B 714.58M USD | $63.4K 427.97 USD | $3,180 21.47 USD | $3,240 21.87 USD | $105.86B 714.58M USD | 8.04 | $397.52 2.68 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $56.4 61.65 USD |
0
|
$649.73M 710.24M USD | $678 741.15 USD | $55.4 60.56 USD | $56.6 61.87 USD | $649.73M 710.24M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $55.2 60.34 USD |
0
|
$649.73M 710.24M USD | $40 43.73 USD | $55.2 60.34 USD | $55.2 60.34 USD | $649.73M 710.24M USD | 0 | -$3.59 -3.9 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Qudian Inc. 0A2T.IL | $2.81 — |
+0.04
|
$709.13M — | $2K — | $0 — | $0 — | $709.13M — | 23.42 | $0.12 — | |
| HBT Financial, Inc. 9ND.F | $19.1 20.88 USD |
-1.04
|
$646.61M 706.83M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $646.61M 706.83M USD | 9.05 | $2.11 2.31 USD | |
| Donegal Group Inc. DGICB | $17.81 — |
+4.76
|
$706.06M — | $410 — | $16.57 — | $17.81 — | $706.06M — | 8.64 | $2.06 — | |
| TOMONY Holdings, Inc. 8600.T | $543 3.67 USD |
+1.5
|
$104.34B 704.33M USD | $430.1K 2.9K USD | $538 3.63 USD | $549 3.71 USD | $104.34B 704.33M USD | 6.70 | $80.95 0.55 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-1.35
|
$641.09M 700.8M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $641.09M 700.8M USD | 3.64 | $0.02 0.02 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Amerant Bancorp Inc. 0KZA.F | $14.7 16.07 USD |
0
|
$640.28M 699.91M USD | $630 688.68 USD | $14.7 16.07 USD | $15.2 16.62 USD | $640.28M 699.91M USD | 0 | -$0.42 -0.4 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,570 4.96 USD |
+0.31
|
$926.45B 699.32M USD | $10.39K 7.84 USD | $6,500 4.91 USD | $6,600 4.98 USD | $926.45B 699.32M USD | 0 | $0 0 USD | |
| Mercantile Bank Corporation MCS.F | $38.6 42.2 USD |
-0.52
|
$638.17M 697.6M USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $638.17M 697.6M USD | 9.08 | $4.25 4.65 USD | |
| Thurgauer Kantonalbank TKBP.SW | $153 174.08 USD |
0
|
$612M 696.32M USD | $65 73.96 USD | $153 174.08 USD | $153 174.08 USD | $612M 696.32M USD | 18.65 | $8.2 9.33 USD | |
| CoinShares International Limited 3TW.F | $8.9 9.73 USD |
0
|
$636.22M 695.48M USD | $60 65.59 USD | $8.46 9.25 USD | $9.07 9.91 USD | $636.22M 695.48M USD | 30.68 | $0.29 0.32 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650.5 — |
-0.04
|
$693.47M — | $14 — | $5,650.5 — | $5,651 — | $693.47M — | 13.21 | $427.5 — | |
| Northeast Bank 73K.F | $73 79.8 USD |
-0.68
|
$634.04M 693.1M USD | $23 25.14 USD | $73 79.8 USD | $73 79.8 USD | $634.04M 693.1M USD | 9.17 | $7.96 8.7 USD | |
| CoinShares CNSRF | $6.47 — |
0
|
$691.69M — | $650 — | $8.16 — | $8.16 — | $691.69M — | 19.61 | $0.33 — | |
| Business First Bancshares, Inc. 828.F | $18 19.68 USD |
+0.56
|
$631.32M 690.12M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $631.32M 690.12M USD | 8.37 | $2.15 2.35 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.6 24.7 USD |
-0.88
|
$630.37M 689.08M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $630.37M 689.08M USD | 9.86 | $2.29 2.5 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,684 11.37 USD |
+0.72
|
$101.97B 688.31M USD | $201.1K 1.36K USD | $1,671 11.28 USD | $1,704 11.5 USD | $101.97B 688.31M USD | 12.73 | $132.26 0.89 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,444 16.5 USD |
+0.33
|
$101.75B 686.86M USD | $109.2K 737.13 USD | $2,428 16.39 USD | $2,480 16.74 USD | $101.75B 686.86M USD | 6.92 | $352.98 2.38 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-2.23
|
$628.1M 686.6M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $628.1M 686.6M USD | 8.49 | $2.06 2.25 USD | |
| Close Brothers Group plc CS3.F | $4 4.37 USD |
-2.91
|
$625.1M 683.32M USD | $904 988.19 USD | $4 4.37 USD | $4 4.37 USD | $625.1M 683.32M USD | 0 | -$0.78 -0.8 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.2 24.27 USD |
0
|
$624.68M 682.86M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $624.68M 682.86M USD | 11.68 | $1.9 2.08 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.78 5.23 USD |
0
|
$622.38M 680.35M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $622.38M 680.35M USD | 13.27 | $0.36 0.39 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| ProCredit Holding AG PCZ.F | $10.45 11.42 USD |
0
|
$615.49M 672.81M USD | $486 531.26 USD | $10.45 11.42 USD | $10.45 11.42 USD | $615.49M 672.81M USD | 6.41 | $1.63 1.78 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
+1
|
$605.08M 661.43M USD | $292 319.2 USD | $100 109.31 USD | $101 110.41 USD | $605.08M 661.43M USD | 7.76 | $13.01 14.22 USD | |
| Hanmi Financial Corporation HF7N.F | $19.9 21.75 USD |
-1.49
|
$601.22M 657.22M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $601.22M 657.22M USD | 10.52 | $1.89 2.07 USD | |
| Hills Bancorporation HBIA | $73.5 — |
0
|
$655.43M — | $21.49K — | $71.25 — | $73.68 — | $655.43M — | 13.26 | $5.54 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| MedCap AB (publ) 61MA.F | $39.9 43.62 USD |
-2.21
|
$596.13M 651.65M USD | $90 98.38 USD | $39.9 43.62 USD | $39.9 43.62 USD | $596.13M 651.65M USD | 31.92 | $1.25 1.37 USD | |
| Equity Bancshares, Inc. 44X.F | $34 37.17 USD |
-1.16
|
$595.53M 650.99M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $595.53M 650.99M USD | 9.71 | $3.5 3.83 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73 79.8 USD |
-0.25
|
$593.01M 648.24M USD | $234 255.79 USD | $73 79.8 USD | $73.4 80.24 USD | $593.01M 648.24M USD | 7.60 | $9.6 10.49 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,480 4.14 USD |
+0.37
|
$855.23B 645.56M USD | $67.27K 50.78 USD | $5,410 4.08 USD | $5,520 4.17 USD | $855.23B 645.56M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $110,500 83.41 USD |
-0.99
|
$851.16B 642.48M USD | $25.58K 19.31 USD | $106,300 80.24 USD | $114,500 86.43 USD | $851.16B 642.48M USD | 0 | $0 0 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $8,450 — |
+0.6
|
$641.72M — | $3 — | $8,450 — | $8,450 — | $641.72M — | 4.09 | $2.06K — | |
| MedCap AB (publ) MCAP.ST | $439.5 42.9 USD |
+0.34
|
$6.57B 640.96M USD | $10 0.98 USD | $439.5 42.9 USD | $439.5 42.9 USD | $6.57B 640.96M USD | 32.26 | $13.62 1.33 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,300 0.08 USD |
-0.76
|
$10.01T 639.94M USD | $11.24M 718.03 USD | $1,255 0.08 USD | $1,305 0.08 USD | $10.01T 639.94M USD | 9.02 | $143.97 0.009 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.3 42.96 USD |
0
|
$583.85M 638.23M USD | $5 5.47 USD | $39.3 42.96 USD | $39.4 43.07 USD | $583.85M 638.23M USD | 11.39 | $3.45 3.77 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
-1.15
|
$581.44M 635.59M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $581.44M 635.59M USD | 12.37 | $2.78 3.04 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,460 5.63 USD |
-1.32
|
$842B 635.57M USD | $183.25K 138.32 USD | $7,310 5.52 USD | $7,730 5.83 USD | $842B 635.57M USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.67 — |
+0.45
|
$634.91M — | $2.25K — | $21.35 — | $21.76 — | $634.91M — | 1.94 | $11.11 — | |
| Ålandsbanken Abp ALBBV.HE | $36.8 40.23 USD |
-0.54
|
$580.69M 634.78M USD | $1 1.09 USD | $36.8 40.23 USD | $36.8 40.23 USD | $580.69M 634.78M USD | 10.66 | $3.45 3.77 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
0
|
$580.57M 634.64M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $580.57M 634.64M USD | 9.79 | $4.96 5.42 USD | |
| Grenke AG GLJ.F | $13.14 14.36 USD |
-1.05
|
$580.5M 634.56M USD | $100 109.31 USD | $13.14 14.36 USD | $13.14 14.36 USD | $580.5M 634.56M USD | 9.12 | $1.44 1.57 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Grenke AG GLJ.VI | $13.1 14.32 USD |
0
|
$578.73M 632.63M USD | $0 0 USD | $13.1 14.32 USD | $13.58 14.84 USD | $578.73M 632.63M USD | 10.56 | $1.24 1.36 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,717.75 57.08 USD |
+0.23
|
$52.24B 631.97M USD | $322 3.9 USD | $4,659.95 56.38 USD | $4,740 57.35 USD | $52.24B 631.97M USD | 33.74 | $139.8 1.69 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,711.3 57 USD |
+0.15
|
$52.16B 631.1M USD | $2.26K 27.34 USD | $4,640.2 56.14 USD | $4,750 57.47 USD | $52.16B 631.1M USD | 33.60 | $140.18 1.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $93.99 102.74 USD |
+2.16
|
$576.97M 630.71M USD | $901 984.91 USD | $92.01 100.58 USD | $93.99 102.74 USD | $576.97M 630.71M USD | 8.78 | $10.7 11.7 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.2 18.7 USD |
+0.14
|
$847.25M 628.71M USD | $1.94K 1.44K USD | $25.2 18.7 USD | $25.2 18.7 USD | $847.25M 628.71M USD | 0.36 | $69.54 51.61 USD | |
| GMO Financial Holdings, Inc. 7177.T | $789 5.33 USD |
-3.31
|
$93.09B 628.41M USD | $501.7K 3.39K USD | $788 5.32 USD | $823 5.56 USD | $93.09B 628.41M USD | 20.92 | $37.7 0.25 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
+0.87
|
$573.97M 627.43M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $573.97M 627.43M USD | 0 | -$0.23 -0.2 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
0
|
$572.58M 625.91M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $572.58M 625.91M USD | 7.71 | $0.11 0.12 USD | |
| CARE Ratings Limited CARERATING.NS | $1,723.1 20.85 USD |
+3.16
|
$51.58B 623.98M USD | $86.06K 1.04K USD | $1,672.9 20.24 USD | $1,727 20.89 USD | $51.58B 623.98M USD | 37.65 | $45.76 0.55 USD | |
| CARE Ratings Limited CARERATING.BO | $1,717 20.77 USD |
+2.68
|
$51.39B 621.77M USD | $7.18K 86.81 USD | $1,677.8 20.3 USD | $1,717 20.77 USD | $51.39B 621.77M USD | 37.61 | $45.65 0.55 USD | |
| Noah Holdings Limited 6NO.F | $8.35 9.13 USD |
+6.37
|
$564.67M 617.26M USD | $4.12K 4.5K USD | $8.35 9.13 USD | $8.35 9.13 USD | $564.67M 617.26M USD | 10.06 | $0.83 0.91 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.61 7.22 USD |
-1.42
|
$561.67M 613.99M USD | $210 229.56 USD | $6.61 7.22 USD | $6.61 7.22 USD | $561.67M 613.99M USD | 0 | -$0.55 -0.6 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Renta 4 Banco, S.A. 4RE.F | $13.4 14.65 USD |
0
|
$557.5M 609.42M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $557.5M 609.42M USD | 16.96 | $0.79 0.86 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.77 1.78 USD |
+1.62
|
$3B 608.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 608.22M USD | 6.35 | $1.38 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.8 1.78 USD |
+1.73
|
$3B 608.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 608.22M USD | 6.37 | $1.38 0.28 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.6 14.87 USD |
-0.73
|
$553.43M 604.97M USD | $1.82K 1.98K USD | $13.6 14.87 USD | $13.6 14.87 USD | $553.43M 604.97M USD | 17.21 | $0.79 0.86 USD | |
| Svolder AB (publ) SKD.F | $5.2 5.68 USD |
-1.14
|
$552.34M 603.79M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $552.34M 603.79M USD | 12.98 | $0.4 0.44 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $940 1069.52 USD |
+0.21
|
$529.47M 602.42M USD | $199 226.42 USD | $934 1062.69 USD | $940 1069.52 USD | $529.47M 602.42M USD | 10.94 | $85.92 97.76 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||