หน้าผลลัพธ์ 50 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Savings Financial Group, Inc. 8N4.F | €27.00 29.51 USD |
+0.75
|
€198.66M 217.16M USD | €15.00 16.4 USD | €27.00 29.51 USD | €27.00 29.51 USD | €198.66M 217.16M USD | 9.47 | €2.85 3.12 USD | ||
| SuRo Capital Corp. 0GV.F | €7.90 8.64 USD |
0
|
€198.44M 216.92M USD | €1.10K 1.2K USD | €7.90 8.64 USD | €7.90 8.64 USD | €198.44M 216.92M USD | 3.70 | €2.13 2.33 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥997 6.73 USD |
-0.1
|
¥32B 215.72M USD | ¥44K 296.34 USD | ¥991 6.69 USD | ¥1,001 6.76 USD | ¥32B 215.72M USD | 17.64 | ¥56 0.38 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Axactor ASA 0QIG.IL | NOK 7.43 0.71 USD |
+0.27
|
NOK 2.24B 215.35M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.24B 215.35M USD | 4.42 | NOK 1.68 0.16 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,761 11.89 USD |
-0.06
|
¥32B 214.71M USD | ¥56K 380.72 USD | ¥1,758 11.87 USD | ¥1,779 12.01 USD | ¥32B 214.71M USD | 7.91 | ¥223 1.5 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.80 0.11 USD |
-1.04
|
THB 7.57B 212.96M USD | THB 1.69M 47.56K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 7.57B 212.96M USD | 7.75 | THB 0.49 0.01 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| First Northern Community Bancorp FNRN | $13.45 — |
-0.07
|
$212.25M — | $403.00 — | $13.45 — | $13.45 — | $212.25M — | 11.20 | $1.20 — | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $123.00 — |
-1.6
|
$210.86M — | $311.00 — | $121.00 — | $123.00 — | $210.86M — | 7.02 | $17.50 — | ||
| C&F Financial Corporation CFF.F | €58.00 63.4 USD |
0
|
€192.13M 210.03M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €192.13M 210.03M USD | 8.35 | €6.94 7.59 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 805.00 0.05 USD |
-2.42
|
IDR 3.28T 209.28M USD | IDR 695.30K 44.43 USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 3.28T 209.28M USD | 3.25 | IDR 247.31 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.40 0.93 USD |
-1.01
|
NT$6.57B 208.89M USD | NT$100.17K 3.18K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$6.57B 208.89M USD | 6.78 | NT$4.33 0.14 USD | ||
| Ökoworld AG VVV3.F | €26.40 28.86 USD |
+1.54
|
€190.75M 208.52M USD | €460.00 502.84 USD | €25.30 27.66 USD | €26.40 28.86 USD | €190.75M 208.52M USD | 7.85 | €3.36 3.67 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.67 USD |
-0.65
|
€190.59M 208.34M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €190.59M 208.34M USD | 0 | -€0.19 -0.2 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-2.03
|
€189.89M 207.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €189.89M 207.58M USD | 0 | €0.00 0 USD | ||
| Ökoworld AG VVV3.DE | €26.80 29.3 USD |
+3.88
|
€188.79M 206.37M USD | €6.00K 6.56K USD | €25.50 27.87 USD | €27.40 29.95 USD | €188.79M 206.37M USD | 7.97 | €3.36 3.67 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 161.00 0.01 USD |
-1.22
|
IDR 3.21T 205.28M USD | IDR 3.76M 240.19 USD | IDR 160.00 0.01 USD | IDR 166.00 0.01 USD | IDR 3.21T 205.28M USD | 35.07 | IDR 4.59 0.0002 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩655 0.49 USD |
-0.46
|
₩271B 204.64M USD | ₩2M 1.14K USD | ₩650 0.49 USD | ₩658 0.5 USD | ₩271B 204.64M USD | 0 | ₩0 0 USD | ||
| California First Leasing CFNB | $22.77 — |
0
|
$204.46M — | $3.00 — | $22.75 — | $22.75 — | $204.46M — | 10.44 | $2.18 — | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $3.10K — | $5.47 — | $5.47 — | $204.38M — | 0 | -$1.99 — | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 157.00 0.01 USD |
-1.26
|
IDR 3.18T 202.89M USD | IDR 4.37M 279.39 USD | IDR 156.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 3.18T 202.89M USD | 39.15 | IDR 4.01 0.0002 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.75 83.67 USD |
-0.66
|
CA$271.31M 201.33M USD | CA$2.32K 1.72K USD | CA$112.01 83.12 USD | CA$113.50 84.22 USD | CA$271.31M 201.33M USD | 12.64 | CA$8.92 6.62 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 179.00 26.25 USD |
-1.1
|
DKK 1.36B 198.95M USD | DKK 335.00 49.12 USD | DKK 177.00 25.95 USD | DKK 180.00 26.39 USD | DKK 1.36B 198.95M USD | 13.02 | DKK 13.74 2.01 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 204.00 0.01 USD |
-1.92
|
IDR 3.10T 198.37M USD | IDR 847.00K 54.12 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.10T 198.37M USD | 6.67 | IDR 30.57 0.001 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
0
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.32 0.09 USD |
-1.19
|
THB 6.96B 195.8M USD | THB 552.50K 15.55K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.08 5.55 USD |
+2.63
|
€179.06M 195.74M USD | €3.85K 4.2K USD | €5.00 5.47 USD | €5.20 5.68 USD | €179.06M 195.74M USD | 9.76 | €0.52 0.57 USD | ||
| BEST S.A. BST.WA | PLN 27.00 6.86 USD |
0
|
PLN 768.97M 195.45M USD | PLN 1.45K 368.3 USD | PLN 26.60 6.76 USD | PLN 27.00 6.86 USD | PLN 768.97M 195.45M USD | 7.98 | PLN 3.38 0.86 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Muncy Columbia Financial CCFN | $54.75 — |
+1.39
|
$193.59M — | $100.00 — | $54.75 — | $54.75 — | $193.59M — | 8.78 | $6.23 — | ||
| Honat Bancorp HONT | $135.00 — |
0
|
$193.29M — | $5.47K — | $128.50 — | $135.00 — | $193.29M — | 23.51 | $5.74 — | ||
| First Farmers and Merchants FFMH | $48.25 — |
0
|
$192.87M — | $958.00 — | $47.00 — | $48.25 — | $192.87M — | 10.37 | $4.65 — | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.50 10.38 USD |
0
|
€175.99M 192.38M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €175.99M 192.38M USD | 7.72 | €1.23 1.34 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.35 5.85 USD |
0
|
€175.66M 192.03M USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.40 5.9 USD | €175.66M 192.03M USD | 17.25 | €0.31 0.34 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
-0.2
|
€175.61M 191.96M USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €175.61M 191.96M USD | 9.42 | €0.52 0.57 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.08 0.03 USD |
+8
|
THB 6.82B 191.9M USD | THB 500.00 14.07 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 6.82B 191.9M USD | 0 | -THB 0.02 -0.0005 USD | ||
| OP Bancorp OP3.F | €11.50 12.57 USD |
+0.88
|
€174.78M 191.05M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €174.78M 191.05M USD | 8.45 | €1.36 1.49 USD | ||
| Bitcoin Group SE ADE.F | €34.66 37.89 USD |
-0.69
|
€173.30M 189.44M USD | €100.00 109.31 USD | €33.78 36.93 USD | €34.66 37.89 USD | €173.30M 189.44M USD | 0 | -€0.08 -0.08 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 163.00 0.01 USD |
+0.62
|
IDR 2.95T 188.63M USD | IDR 1.75M 111.8 USD | IDR 154.00 0.0098 USD | IDR 173.00 0.01 USD | IDR 2.95T 188.63M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Humm Group Limited F5L.F | €0.34 0.37 USD |
0
|
€172.18M 188.21M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €172.18M 188.21M USD | 6.71 | €0.05 0.05 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,514.70 18.33 USD |
+0.97
|
₹15.54B 187.99M USD | ₹611.00 7.39 USD | ₹1,466.00 17.74 USD | ₹1,531.50 18.53 USD | ₹15.54B 187.99M USD | 10.11 | ₹149.82 1.81 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,600.00 1114.32 USD |
+0.66
|
DKK 1.28B 187.43M USD | DKK 17.00 2.49 USD | DKK 7,550.00 1106.99 USD | DKK 7,600.00 1114.32 USD | DKK 1.28B 187.43M USD | 8.82 | DKK 861.45 126.31 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 122.00 0.0077 USD |
-1.61
|
IDR 2.92T 186.88M USD | IDR 13.53M 864.39 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 2.92T 186.88M USD | 12.13 | IDR 10.05 0.0006 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,465.00 17.72 USD |
+0.77
|
₹15.41B 186.43M USD | ₹26.83K 324.62 USD | ₹1,420.00 17.18 USD | ₹1,501.00 18.16 USD | ₹15.41B 186.43M USD | 0 | -₹1.04 -0.01 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,465.10 17.73 USD |
+0.44
|
₹15.40B 186.34M USD | ₹850.00 10.28 USD | ₹1,420.00 17.18 USD | ₹1,483.95 17.95 USD | ₹15.40B 186.34M USD | 0 | -₹1.04 -0.01 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹73.55 0.89 USD |
+2.94
|
₹15.40B 186.33M USD | ₹4.07K 49.24 USD | ₹67.15 0.81 USD | ₹73.55 0.89 USD | ₹15.40B 186.33M USD | 15.74 | ₹4.67 0.06 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-2.86
|
€170.32M 186.18M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €170.32M 186.18M USD | 0 | -€0.01 -0.01 USD | ||
| Bitcoin Group SE ADE.DU | €34.06 37.23 USD |
-0.41
|
€170.30M 186.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €170.30M 186.16M USD | 0 | -€0.08 -0.08 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $8.00K — | $20.50 — | $20.50 — | $185.74M — | 7.56 | $2.71 — | ||
| Satin Creditcare Network Limited SATIN.NS | ₹139.57 1.69 USD |
-0.71
|
₹15.35B 185.72M USD | ₹338.36K 4.09K USD | ₹135.81 1.64 USD | ₹141.00 1.71 USD | ₹15.35B 185.72M USD | 11.43 | ₹12.21 0.15 USD | ||
| BF Investment Limited BFINVEST.BO | ₹407.00 4.92 USD |
+0.2
|
₹15.33B 185.48M USD | ₹349.00 4.22 USD | ₹394.95 4.78 USD | ₹407.40 4.93 USD | ₹15.33B 185.48M USD | 18.69 | ₹21.77 0.26 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,300 14.57 USD |
-0.21
|
₩246B 185.43M USD | ₩10K 7.38 USD | ₩19,250 14.53 USD | ₩19,390 14.64 USD | ₩246B 185.43M USD | 0 | ₩0 0 USD | ||
| BF Investment Limited BFINVEST.NS | ₹406.50 4.92 USD |
+0.38
|
₹15.31B 185.25M USD | ₹10.54K 127.53 USD | ₹394.55 4.77 USD | ₹408.00 4.94 USD | ₹15.31B 185.25M USD | 18.66 | ₹21.78 0.26 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹72.95 0.88 USD |
+1.56
|
₹15.29B 185.01M USD | ₹165.15K 2K USD | ₹70.00 0.85 USD | ₹73.74 0.89 USD | ₹15.29B 185.01M USD | 15.62 | ₹4.67 0.06 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹139.00 1.68 USD |
-1.77
|
₹15.29B 184.96M USD | ₹952.00 11.52 USD | ₹136.25 1.65 USD | ₹139.80 1.69 USD | ₹15.29B 184.96M USD | 11.38 | ₹12.21 0.15 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Banque nationale de Belgique SA BKB.SG | €409.00 447.09 USD |
-0.73
|
€168.42M 184.11M USD | €0.00 0 USD | €409.00 447.09 USD | €409.00 447.09 USD | €168.42M 184.11M USD | 0 | -€9,197.00 -10054.0008 USD | ||
| Citizens Bancorp Inv CBTN | $31.12 — |
0
|
$183.71M — | $331.00 — | $31.50 — | $31.50 — | $183.71M — | 12.20 | $2.55 — | ||
| First Capital FCAP | $54.49 — |
+7.31
|
$182.82M — | $13.57K — | $50.70 — | $54.49 — | $182.82M — | 12.35 | $4.41 — | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 6.47B 182.11M USD | THB 425.00K 11.96K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.68 — |
-1.75
|
$181.93M — | $600.00 — | $1.67 — | $1.68 — | $181.93M — | 0 | -$0.18 — | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.84T 181.74M USD | IDR 3.27M 209.11 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.84T 181.74M USD | 9.31 | IDR 8.05 0.0005 USD | ||
| Skue Sparebank SKUE.OL | NOK 328.00 31.46 USD |
+1.23
|
NOK 1.89B 181.67M USD | NOK 122.00 11.7 USD | NOK 327.00 31.37 USD | NOK 329.90 31.65 USD | NOK 1.89B 181.67M USD | 13.94 | NOK 23.52 2.26 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.40 8.09 USD |
-0.67
|
€166.13M 181.6M USD | €10.00 10.93 USD | €7.40 8.09 USD | €7.40 8.09 USD | €166.13M 181.6M USD | 10.72 | €0.69 0.75 USD | ||
| Banque nationale de Belgique SA BNB.BR | €415.00 453.65 USD |
-0.95
|
€166.00M 181.46M USD | €40.00 43.73 USD | €412.00 450.37 USD | €416.00 454.74 USD | €166.00M 181.46M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Helios Fairfax Partners FFXXF | $1.67 — |
0
|
$181.20M — | $100.00 — | $1.72 — | $1.72 — | $181.20M — | 0 | -$0.18 — | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹82.78 1 USD |
+2.44
|
₹14.90B 180.28M USD | ₹17.32K 209.57 USD | ₹78.35 0.95 USD | ₹83.56 1.01 USD | ₹14.90B 180.28M USD | 8.29 | ₹9.98 0.12 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹84.62 1.02 USD |
+12.57
|
₹14.89B 180.18M USD | ₹1.27M 15.38K USD | ₹76.18 0.92 USD | ₹86.00 1.04 USD | ₹14.89B 180.18M USD | 12.37 | ₹6.84 0.08 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,730.00 69.2 USD |
+0.76
|
ILA 61.69B 179.88M USD | ILA 293.26K 855.15 USD | ILA 23,400.00 68.23 USD | ILA 23,840.00 69.52 USD | ILA 61.69B 179.88M USD | 11.18 | ILA 21.22 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹83.85 1.01 USD |
+11.82
|
₹14.76B 178.54M USD | ₹13.80M 166.98K USD | ₹76.54 0.93 USD | ₹86.00 1.04 USD | ₹14.76B 178.54M USD | 12.25 | ₹6.84 0.08 USD | ||
| National Bankshares, Inc. 9F2.F | €25.40 27.77 USD |
0
|
€162.48M 177.62M USD | €125.00 136.64 USD | €25.40 27.77 USD | €25.40 27.77 USD | €162.48M 177.62M USD | 14.43 | €1.76 1.92 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 71.68 USD |
+3.28
|
CHF 155.50M 176.93M USD | CHF 1.14K 1.29K USD | CHF 61.00 69.4 USD | CHF 63.00 71.68 USD | CHF 155.50M 176.93M USD | 17.16 | CHF 3.67 4.18 USD | ||
| United Bancorporation of Alabama UBAB | $53.25 — |
+0.28
|
$175.10M — | $600.00 — | $53.10 — | $53.45 — | $175.10M — | 8.74 | $6.09 — | ||
| Jæren Sparebank JAREN.OL | NOK 370.10 35.5 USD |
-2.61
|
NOK 1.82B 174.62M USD | NOK 2.16K 206.72 USD | NOK 369.95 35.49 USD | NOK 378.00 36.26 USD | NOK 1.82B 174.62M USD | 12.55 | NOK 29.49 2.83 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,585 2.71 USD |
-0.55
|
₩230B 173.85M USD | ₩52K 39.17 USD | ₩3,555 2.68 USD | ₩3,605 2.72 USD | ₩230B 173.85M USD | 0 | ₩0 0 USD | ||
| UTG UTGN | $55.00 — |
0
|
$173.28M — | $600.00 — | $55.00 — | $55.00 — | $173.28M — | 6.07 | $9.05 — | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.43 1.56 USD |
0
|
€157.95M 172.66M USD | €12.00 13.12 USD | €1.43 1.56 USD | €1.43 1.56 USD | €157.95M 172.66M USD | 0 | -€0.15 -0.1 USD | ||
| Tri City Bankshares TRCY | $19.31 — |
+2.22
|
$171.95M — | $50.71K — | $19.00 — | $21.57 — | $171.95M — | 8.39 | $2.30 — | ||
| FS Bancorp FXLG | $41.75 — |
0
|
$171.95M — | $900.00 — | $41.80 — | $42.07 — | $171.95M — | 8.77 | $4.76 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹132.85 1.61 USD |
-0.64
|
₹14.12B 170.84M USD | ₹2.75K 33.27 USD | ₹130.05 1.57 USD | ₹133.35 1.61 USD | ₹14.12B 170.84M USD | 21.63 | ₹6.14 0.07 USD | ||
| Quirin Privatbank AG QB7.F | €3.46 3.78 USD |
+1.17
|
€154.48M 168.86M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.46 3.78 USD | €154.48M 168.86M USD | 12.35 | €0.28 0.31 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
0
|
IDR 2.64T 168.59M USD | IDR 42.60K 2.72 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.60 7.82 USD |
-7.83
|
R$831.76M 168.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$831.76M 168.58M USD | 4.89 | R$7.88 1.6 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.60 7.21 USD |
+2.33
|
€153.40M 167.69M USD | €569.00 621.99 USD | €6.50 7.11 USD | €6.60 7.21 USD | €153.40M 167.69M USD | 17.83 | €0.37 0.4 USD | ||
| Aimia Inc. GA7.F | €1.70 1.86 USD |
+1.8
|
€153.23M 167.5M USD | €400.00 437.25 USD | €1.70 1.86 USD | €1.70 1.86 USD | €153.23M 167.5M USD | 0 | -€0.01 -0.01 USD | ||
| Bank of Japan 8301.T | ¥24,810 167.47 USD |
-0.36
|
¥25B 167.47M USD | ¥1K 6.75 USD | ¥24,500 165.38 USD | ¥24,810 167.47 USD | ¥25B 167.47M USD | 0 | ¥0 0 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Entrust Inc. 7191.T | ¥1,096 7.4 USD |
-2.06
|
¥25B 165.52M USD | ¥37K 251.11 USD | ¥1,092 7.37 USD | ¥1,119 7.55 USD | ¥25B 165.52M USD | 15.52 | ¥71 0.48 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,166 14.62 USD |
0
|
¥24B 165.16M USD | ¥9K 58.73 USD | ¥2,151 14.52 USD | ¥2,175 14.68 USD | ¥24B 165.16M USD | 11.48 | ¥189 1.27 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||