หน้าผลลัพธ์ 39 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Storebrand ASA SKT.F | €13.67 14.94 USD |
+1.56
|
€5.80B 6.34B USD | €500.00 546.57 USD | €13.67 14.94 USD | €13.67 14.94 USD | €5.80B 6.34B USD | 14.38 | €0.95 1.04 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 65.59 USD |
-0.83
|
€5.77B 6.31B USD | €83.00 90.73 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.77B 6.31B USD | 12.47 | €4.81 5.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.70 53.24 USD |
-0.31
|
€5.77B 6.3B USD | €2.00 2.19 USD | €48.70 53.24 USD | €48.70 53.24 USD | €5.77B 6.3B USD | 8.60 | €5.66 6.19 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.15 5.03 USD |
+0.62
|
NZ$10.21B 6.3B USD | NZ$635.00 391.85 USD | NZ$8.12 5.01 USD | NZ$8.15 5.03 USD | NZ$10.21B 6.3B USD | 27.16 | NZ$0.30 0.19 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹814.40 9.85 USD |
-0.76
|
₹518.77B 6.28B USD | ₹12.43K 150.37 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹518.77B 6.28B USD | 39.38 | ₹20.68 0.25 USD | ||
| Beazley BZLYF | $10.42 — |
+0.14
|
$6.27B — | $2.00K — | $10.35 — | $10.35 — | $6.27B — | 6.90 | $1.51 — | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,691.10 56.75 USD |
-0.67
|
₹517.02B 6.26B USD | ₹16.95K 205.1 USD | ₹4,650.00 56.26 USD | ₹4,740.00 57.35 USD | ₹517.02B 6.26B USD | 26.20 | ₹178.99 2.17 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,687.70 56.71 USD |
-0.72
|
₹516.65B 6.25B USD | ₹361.00 4.37 USD | ₹4,653.05 56.29 USD | ₹4,735.60 57.29 USD | ₹516.65B 6.25B USD | 26.19 | ₹178.95 2.16 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.15 0.16 USD |
+5.07
|
€5.71B 6.25B USD | €1.82K 1.99K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.71B 6.25B USD | 14.50 | €0.01 0.01 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$246.30 49.92 USD |
-1.14
|
R$30.67B 6.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67B 6.22B USD | 12.02 | R$20.48 4.15 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,410 14.65 USD |
-0.26
|
₩8T 6.12B USD | ₩20K 14.92 USD | ₩19,410 14.65 USD | ₩19,590 14.79 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,410.00 9.94 USD |
+1.26
|
ARS 5.15T 6.09B USD | ARS 387.15K 457.62 USD | ARS 8,225.00 9.72 USD | ARS 8,595.00 10.16 USD | ARS 5.15T 6.09B USD | 49.45 | ARS 170.05 0.2 USD | ||
| KBC Ancora SA KB9.F | €72.30 79.03 USD |
+0.28
|
€5.57B 6.09B USD | €100.00 109.31 USD | €72.30 79.03 USD | €72.30 79.03 USD | €5.57B 6.09B USD | 17.63 | €4.10 4.48 USD | ||
| MarketAxess Holdings Inc. MWI.F | €146.90 160.58 USD |
+4.89
|
€5.55B 6.07B USD | €40.00 43.73 USD | €146.90 160.58 USD | €147.00 160.69 USD | €5.55B 6.07B USD | 29.03 | €5.06 5.53 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,845.00 119.11 USD |
-4.91
|
₹501.14B 6.06B USD | ₹17.59K 212.79 USD | ₹9,772.00 118.22 USD | ₹10,399.75 125.82 USD | ₹501.14B 6.06B USD | 72.04 | ₹136.66 1.65 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹831.25 10.06 USD |
-2.24
|
₹499.40B 6.04B USD | ₹52.26K 632.22 USD | ₹828.15 10.02 USD | ₹854.45 10.34 USD | ₹499.40B 6.04B USD | 25.19 | ₹32.99 0.4 USD | ||
| MGIC Investment Corporation MGC.F | €23.60 25.8 USD |
0
|
€5.48B 5.99B USD | €41.00 44.82 USD | €23.60 25.8 USD | €23.60 25.8 USD | €5.48B 5.99B USD | 8.83 | €2.67 2.92 USD | ||
| Valley National Bancorp VNB.F | €9.70 10.6 USD |
-2.02
|
€5.46B 5.96B USD | €4.00 4.37 USD | €9.70 10.6 USD | €9.70 10.6 USD | €5.46B 5.96B USD | 12.76 | €0.76 0.83 USD | ||
| First American Financial Corporation Y1F.F | €52.50 57.39 USD |
0
|
€5.43B 5.94B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.43B 5.94B USD | 13.12 | €4.00 4.37 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €152.00 166.16 USD |
+0.66
|
€5.41B 5.91B USD | €97.00 106.03 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.41B 5.91B USD | 10.22 | €14.86 16.24 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.60 30.17 USD |
-0.72
|
€5.39B 5.89B USD | €27.00 29.51 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.39B 5.89B USD | 37.29 | €0.74 0.81 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.55K 2.78K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.65 6.18 USD |
-0.88
|
€5.36B 5.86B USD | €982.00 1.07K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.36B 5.86B USD | 14.12 | €0.40 0.44 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹347.20 4.2 USD |
-1.89
|
₹482.40B 5.84B USD | ₹117.93K 1.43K USD | ₹345.45 4.18 USD | ₹357.25 4.32 USD | ₹482.40B 5.84B USD | 18.30 | ₹18.97 0.23 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,600 15.55 USD |
-0.72
|
₩8T 5.83B USD | ₩305K 230.56 USD | ₩20,550 15.51 USD | ₩21,100 15.93 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
0
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| Fukuoka Financial FKKFY | $15.39 — |
0
|
$5.82B — | $162.00 — | $16.41 — | $16.41 — | $5.82B — | 11.83 | $1.30 — | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.75B — | $500.00 — | $17.20 — | $17.20 — | $5.75B — | 10.28 | $1.71 — | ||
| Azimut Holding S.p.A AZIHF | $40.44 — |
-3.79
|
$5.75B — | $500.00 — | $36.25 — | $36.25 — | $5.75B — | 9.55 | $4.23 — | ||
| Beazley plc 2D7.F | €8.80 9.62 USD |
-0.56
|
€5.24B 5.73B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.24B 5.73B USD | 6.76 | €1.30 1.42 USD | ||
| Hiscox HCXLY | $33.05 — |
0
|
$5.72B — | $522.00 — | $33.34 — | $34.25 — | $5.72B — | 9.69 | $3.41 — | ||
| F.N.B. Corporation FN2.F | €14.30 15.63 USD |
+1.42
|
€5.21B 5.69B USD | €334.00 365.11 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.21B 5.69B USD | 11.91 | €1.20 1.31 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Essent Group Ltd. EG0.F | €52.50 57.39 USD |
0
|
€5.16B 5.64B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.16B 5.64B USD | 8.88 | €5.91 6.46 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.12 35.11 USD |
-1.23
|
€5.14B 5.61B USD | €150.00 163.97 USD | €32.12 35.11 USD | €32.12 35.11 USD | €5.14B 5.61B USD | 21.13 | €1.52 1.66 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,600.00 0.1 USD |
0
|
IDR 87.16T 5.57B USD | IDR 14.00K 0.89 USD | IDR 1,600.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 87.16T 5.57B USD | 769.23 | IDR 2.08 0.0001 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.61 38.93 USD |
+1.02
|
€5.08B 5.56B USD | €0.00 0 USD | €35.36 38.65 USD | €35.61 38.93 USD | €5.08B 5.56B USD | 9.78 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.62 15.98 USD |
-0.41
|
€5.07B 5.54B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.54B USD | 11.16 | €1.31 1.43 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.60 29.08 USD |
+0.76
|
€5.05B 5.52B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.05B 5.52B USD | 11.92 | €2.23 2.44 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.35 0.38 USD |
-8.42
|
€5.04B 5.51B USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €5.04B 5.51B USD | 2.67 | €0.13 0.14 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.40 38.7 USD |
+1.96
|
€5.03B 5.5B USD | €555.00 606.69 USD | €35.40 38.7 USD | €35.40 38.7 USD | €5.03B 5.5B USD | 9.72 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.52 15.87 USD |
+0.97
|
€5.03B 5.49B USD | €100.00 109.31 USD | €14.52 15.87 USD | €14.52 15.87 USD | €5.03B 5.49B USD | 7.72 | €1.88 2.06 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
0
|
€5.01B 5.48B USD | €74.00 80.89 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.01B 5.48B USD | 5.09 | €0.01 0.01 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Banco Macro S.A. B4W.F | €74.50 81.44 USD |
+1.36
|
€5.01B 5.48B USD | €2.00 2.19 USD | €74.50 81.44 USD | €74.50 81.44 USD | €5.01B 5.48B USD | 20.92 | €3.56 3.89 USD | ||
| RLI Corp. RL1.F | €53.50 58.48 USD |
+0.94
|
€5.01B 5.47B USD | €2.00 2.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.01B 5.47B USD | 16.31 | €3.28 3.59 USD | ||
| Piper Sandler Companies PJR.F | €298.00 325.75 USD |
0
|
€5.00B 5.47B USD | €20.00 21.86 USD | €298.00 325.75 USD | €306.00 334.5 USD | €5.00B 5.47B USD | 26.04 | €11.44 12.51 USD | ||
| Lemonade, Inc. LE0.F | €66.66 72.87 USD |
+4.06
|
€4.98B 5.45B USD | €200.00 218.63 USD | €66.66 72.87 USD | €67.14 73.39 USD | €4.98B 5.45B USD | 0 | -€2.04 -2.2 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.76 | $3.47 — | ||
| DB Insurance Co., Ltd. 005830.KS | ₩119,700 90.35 USD |
-0.17
|
₩7T 5.43B USD | ₩70K 52.78 USD | ₩118,400 89.37 USD | ₩120,900 91.26 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩281,500 212.49 USD |
+0.18
|
₩7T 5.42B USD | ₩26K 19.78 USD | ₩280,500 211.73 USD | ₩287,500 217.02 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| Metropolitan Bank & Trust Company MTPOY | $23.90 — |
+5.47
|
$5.37B — | $100.00 — | $22.66 — | $22.66 — | $5.37B — | 6.39 | $3.74 — | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
-0.77
|
€4.91B 5.37B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.91B 5.37B USD | 5.86 | €0.11 0.12 USD | ||
| Remgro Limited RE7.F | €8.80 9.62 USD |
+1.15
|
€4.91B 5.37B USD | €200.00 218.63 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.91B 5.37B USD | 30.34 | €0.29 0.32 USD | ||
| Allfunds Group plc 6UY.F | €7.83 8.55 USD |
-0.95
|
€4.91B 5.36B USD | €190.00 207.7 USD | €7.71 8.43 USD | €7.83 8.55 USD | €4.91B 5.36B USD | 0 | -€0.26 -0.2 USD | ||
| Hiscox Ltd H2X3.F | €14.80 16.18 USD |
-0.67
|
€4.88B 5.33B USD | €330.00 360.73 USD | €14.80 16.18 USD | €14.80 16.18 USD | €4.88B 5.33B USD | 10.13 | €1.46 1.6 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,600 59.33 USD |
-0.88
|
₩7T 5.3B USD | ₩119K 89.62 USD | ₩78,600 59.33 USD | ₩80,300 60.61 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
| Popular, Inc. BPOPO | $25.00 — |
-0.6
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | ||
| IG IGGHY | $14.39 — |
0
|
$5.25B — | $30.00 — | $13.64 — | $13.64 — | $5.25B — | 10.27 | $1.40 — | ||
| SCOR SE SDRC.DE | €26.86 29.36 USD |
+0.52
|
€4.80B 5.25B USD | €473.00 517.05 USD | €26.86 29.36 USD | €26.86 29.36 USD | €4.80B 5.25B USD | 9.01 | €2.98 3.26 USD | ||
| Onex Corporation ONE.F | €70.00 76.52 USD |
0
|
€4.80B 5.25B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.80B 5.25B USD | 13.01 | €5.38 5.88 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.17 — |
+0.52
|
$5.24B — | $38.07K — | $1.16 — | $1.16 — | $5.24B — | 6.13 | $0.19 — | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 12,875.00 0.82 USD |
0
|
IDR 81.98T 5.24B USD | IDR 700.00 0.04 USD | IDR 12,875.00 0.82 USD | IDR 12,875.00 0.82 USD | IDR 81.98T 5.24B USD | 27.32 | IDR 471.23 0.03 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.96 0.06 USD |
-0.51
|
THB 185.97B 5.23B USD | THB 205.64M 5.79M USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 185.97B 5.23B USD | 17.34 | THB 0.11 0.003 USD | ||
| SCOR SE SDRC.F | €26.70 29.19 USD |
-0.37
|
€4.78B 5.22B USD | €10.70K 11.7K USD | €26.46 28.92 USD | €26.70 29.19 USD | €4.78B 5.22B USD | 8.95 | €2.98 3.26 USD | ||
| Lion Finance Group PLC GEB.F | €105.00 114.78 USD |
-1.87
|
€4.77B 5.21B USD | €123.00 134.46 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.77B 5.21B USD | 7.02 | €14.94 16.33 USD | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.12 | $2.41 — | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,452.00 212.89 USD |
+1.89
|
DKK 35.44B 5.2B USD | DKK 20.15K 2.96K USD | DKK 1,418.00 207.91 USD | DKK 1,454.00 213.19 USD | DKK 35.44B 5.2B USD | 16.02 | DKK 90.63 13.29 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| Glacier Bancorp, Inc. GLC.F | €36.20 39.57 USD |
0
|
€4.70B 5.14B USD | €138.00 150.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.70B 5.14B USD | 20.56 | €1.76 1.92 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.18 16.59 USD |
0
|
€4.70B 5.14B USD | €905.00 989.29 USD | €15.18 16.59 USD | €15.18 16.59 USD | €4.70B 5.14B USD | 12.86 | €1.18 1.29 USD | ||
| Hancock Whitney Corporation HH1.F | €54.00 59.03 USD |
-0.92
|
€4.69B 5.12B USD | €9.00 9.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.69B 5.12B USD | 11.27 | €4.79 5.24 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €190.00 207.7 USD |
-1.4
|
€4.68B 5.11B USD | €3.00 3.28 USD | €190.00 207.7 USD | €190.00 207.7 USD | €4.68B 5.11B USD | 15.65 | €12.14 13.27 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.60 0.69 USD |
0
|
THB 181.73B 5.11B USD | THB 80.90K 2.28K USD | THB 24.50 0.69 USD | THB 24.70 0.69 USD | THB 181.73B 5.11B USD | 5.84 | THB 4.21 0.12 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹210.80 2.55 USD |
-1.26
|
₹422.00B 5.11B USD | ₹244.62K 2.96K USD | ₹210.30 2.54 USD | ₹216.60 2.62 USD | ₹422.00B 5.11B USD | 15.07 | ₹13.98 0.17 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
-0.56
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.99 | CHF 2.78 3.16 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.08 16.48 USD |
-0.66
|
€4.64B 5.07B USD | €380.00 415.39 USD | €15.08 16.48 USD | €15.32 16.75 USD | €4.64B 5.07B USD | 12.77 | €1.18 1.29 USD | ||
| SLM Corporation SM1.F | €22.40 24.49 USD |
0
|
€4.63B 5.06B USD | €1.22K 1.33K USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.63B 5.06B USD | 8.99 | €2.49 2.72 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$875.00 51.81 USD |
+1.63
|
MX$85.13B 5.04B USD | MX$2.95K 174.85 USD | MX$839.88 49.73 USD | MX$875.00 51.81 USD | MX$85.13B 5.04B USD | 184.59 | MX$4.74 0.28 USD | ||
| United Bankshares, Inc. UNK.F | €32.60 35.64 USD |
+0.62
|
€4.61B 5.03B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €4.61B 5.03B USD | 12.44 | €2.62 2.86 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| The Hachijuni Bank HACBY | $22.06 — |
0
|
$5.02B — | $206.00 — | $22.00 — | $24.09 — | $5.02B — | 13.70 | $1.61 — | ||
| IG Group Holdings plc I5G.F | €13.24 14.47 USD |
-1.56
|
€4.53B 4.95B USD | €416.00 454.74 USD | €13.24 14.47 USD | €13.24 14.47 USD | €4.53B 4.95B USD | 11.03 | €1.20 1.31 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.87 — |
+1.63
|
$4.94B — | $106.00 — | $1.87 — | $1.87 — | $4.94B — | 8.50 | $0.22 — | ||
| UNIQA Insurance Group AG UQA.PR | CZK 369.00 15.92 USD |
0
|
CZK 114.40B 4.94B USD | CZK 365.00 15.75 USD | CZK 369.00 15.92 USD | CZK 369.50 15.94 USD | CZK 114.40B 4.94B USD | 12.87 | CZK 28.67 1.24 USD | ||
| Sydbank A/S 0MGE.IL | DKK 567.50 83.21 USD |
+1.93
|
DKK 33.65B 4.93B USD | DKK 234.00 34.31 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 33.65B 4.93B USD | 12.42 | DKK 45.69 6.7 USD | ||
| Bank OZK BO8.F | €40.25 44 USD |
+0.83
|
€4.51B 4.93B USD | €70.00 76.52 USD | €39.75 43.45 USD | €40.25 44 USD | €4.51B 4.93B USD | 7.55 | €5.33 5.83 USD | ||
| Ameris Bancorp AXU.F | €65.00 71.05 USD |
-0.76
|
€4.51B 4.93B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €4.51B 4.93B USD | 13.10 | €4.96 5.42 USD | ||
| SCOR SE SDRB.F | €2.52 2.75 USD |
-10
|
€4.51B 4.93B USD | €19.00 20.77 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.51B 4.93B USD | 8.40 | €0.30 0.33 USD | ||
| Moelis & Company 17M.F | €59.50 65.04 USD |
+3.48
|
€4.50B 4.92B USD | €11.00 12.02 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.50B 4.92B USD | 22.97 | €2.59 2.83 USD | ||
| Far East Horizon Limited F6H.F | €0.90 0.98 USD |
+3.47
|
€4.47B 4.89B USD | €28.00 30.61 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.47B 4.89B USD | 8.94 | €0.10 0.11 USD | ||
| Bank Millennium S.A. 1HN.F | €3.68 4.02 USD |
+3.78
|
€4.47B 4.89B USD | €600.00 655.88 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.47B 4.89B USD | 18.39 | €0.20 0.22 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$217.70 12.89 USD |
-2.21
|
MX$82.33B 4.87B USD | MX$13.18K 780.36 USD | MX$215.00 12.73 USD | MX$223.60 13.24 USD | MX$82.33B 4.87B USD | 4.63 | MX$46.95 2.78 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||