หน้าผลลัพธ์ 51 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Japan 8301.T | ¥24,600 166.06 USD |
0
|
¥25B 166.06M USD | ¥700 4.73 USD | ¥24,300 164.03 USD | ¥25,000 168.76 USD | ¥25B 166.06M USD | 0 | ¥0 0 USD | ||
| PB Financial PBNC | $54.01 — |
-0.17
|
$165.67M — | $200.00 — | $54.01 — | $54.01 — | $165.67M — | 9.80 | $5.51 — | ||
| Entrust Inc. 7191.T | ¥1,082 7.3 USD |
-1.01
|
¥24B 163.41M USD | ¥28K 185.63 USD | ¥1,082 7.3 USD | ¥1,103 7.45 USD | ¥24B 163.41M USD | 15.33 | ¥71 0.48 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| WhiteHorse Finance, Inc. M9X.F | €6.40 7 USD |
-2.29
|
€148.76M 162.61M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €148.76M 162.61M USD | 17.29 | €0.37 0.4 USD | ||
| Ether Capital DTSRF | $4.40 — |
0
|
$162.45M — | $300.00 — | $6.05 — | $6.05 — | $162.45M — | 4.68 | $0.94 — | ||
| Somerset Trust Holding Company SOME | $64.40 — |
-0.12
|
$162.44M — | $7.00 — | $64.40 — | $64.40 — | $162.44M — | 6.46 | $9.96 — | ||
| First Ottawa Bancshares FOTB | $172.00 — |
-0.58
|
$161.08M — | $860.00 — | $173.00 — | $175.00 — | $161.08M — | 7.58 | $22.67 — | ||
| Aimia Inc. GA7.F | €1.63 1.78 USD |
0
|
€146.92M 160.6M USD | €400.00 437.25 USD | €1.63 1.78 USD | €1.66 1.81 USD | €146.92M 160.6M USD | 0 | -€0.01 -0.01 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.67 0.36 USD |
+2.24
|
₹13.26B 160.43M USD | ₹78.52K 950 USD | ₹29.16 0.35 USD | ₹32.82 0.4 USD | ₹13.26B 160.43M USD | 0 | -₹3.11 -0.03 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,980 14.33 USD |
+0.74
|
₩212B 160.19M USD | ₩2K 1.34 USD | ₩18,710 14.12 USD | ₩18,990 14.33 USD | ₩212B 160.19M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,575 2.7 USD |
+1.85
|
₩212B 160.07M USD | ₩48K 36.37 USD | ₩3,510 2.65 USD | ₩3,575 2.7 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.55 0.36 USD |
+1.03
|
₹13.21B 159.78M USD | ₹247.73K 3K USD | ₹29.02 0.35 USD | ₹30.65 0.37 USD | ₹13.21B 159.78M USD | 0 | -₹3.04 -0.03 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥890 6.01 USD |
+0.56
|
¥23B 158.26M USD | ¥99K 666.93 USD | ¥886 5.98 USD | ¥899 6.07 USD | ¥23B 158.26M USD | 7.20 | ¥123 0.83 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,175 1.64 USD |
0
|
₩209B 157.76M USD | ₩2K 1.88 USD | ₩2,160 1.63 USD | ₩2,195 1.66 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
| Lyons Bancorp LYBC | $46.00 — |
0
|
$156.52M — | $1.10K — | $46.00 — | $46.00 — | $156.52M — | 10.50 | $4.38 — | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 55.00 0.0035 USD |
+1.85
|
IDR 2.45T 156.26M USD | IDR 24.31M 1.55K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.45T 156.26M USD | 28.49 | IDR 1.93 0.0001 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.00 19.68 USD |
+1.12
|
€140.95M 154.08M USD | €75.00 81.99 USD | €18.00 19.68 USD | €18.00 19.68 USD | €140.95M 154.08M USD | 11.68 | €1.54 1.68 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.10 19.79 USD |
+0.56
|
€140.80M 153.91M USD | €2.00 2.19 USD | €17.90 19.57 USD | €18.10 19.79 USD | €140.80M 153.91M USD | 11.75 | €1.54 1.68 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
-1.75
|
IDR 2.39T 152.51M USD | IDR 16.34M 1.04K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| North Dallas Bank & Trust NODB | $59.30 — |
+0.08
|
$152.34M — | $290.00 — | $59.26 — | $59.30 — | $152.34M — | 37.53 | $1.58 — | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.28 USD |
0
|
€139.23M 152.19M USD | €54.00 59.03 USD | €0.26 0.28 USD | €0.26 0.29 USD | €139.23M 152.19M USD | 1.82 | €0.14 0.15 USD | ||
| BCP Investment Corp. KJ7A.F | €10.60 11.59 USD |
-2.75
|
€138.66M 151.58M USD | €3.00K 3.28K USD | €10.60 11.59 USD | €10.80 11.81 USD | €138.66M 151.58M USD | 7.96 | €1.33 1.45 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,860 6.69 USD |
+0.45
|
₩200B 151.2M USD | ₩156K 117.52 USD | ₩8,730 6.59 USD | ₩8,950 6.76 USD | ₩200B 151.2M USD | 0 | ₩0 0 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 174.00 16.69 USD |
+1.75
|
NOK 1.57B 150.83M USD | NOK 5.26K 504.96 USD | NOK 171.00 16.4 USD | NOK 174.00 16.69 USD | NOK 1.57B 150.83M USD | 9.04 | NOK 19.24 1.85 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
+0.53
|
NT$4.74B 150.75M USD | NT$1.00K 31.78 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 67.00 0.0042 USD |
+1.52
|
IDR 2.36T 150.53M USD | IDR 37.20M 2.38K USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 2.36T 150.53M USD | 1116.66 | IDR 0.06 0.000003 USD | ||
| TruFin plc 29U.F | €1.33 1.45 USD |
+0.76
|
€137.67M 150.5M USD | €1.60K 1.75K USD | €1.25 1.37 USD | €1.33 1.45 USD | €137.67M 150.5M USD | 19.00 | €0.07 0.08 USD | ||
| BTCS Inc. BIC.F | €2.93 3.2 USD |
+3.83
|
€137.05M 149.81M USD | €45.00 49.19 USD | €2.93 3.2 USD | €2.93 3.2 USD | €137.05M 149.81M USD | 2.12 | €1.38 1.51 USD | ||
| Sparebanken Øst SPOG.OL | NOK 75.24 7.22 USD |
+0.52
|
NOK 1.56B 149.63M USD | NOK 5.91K 566.84 USD | NOK 74.68 7.16 USD | NOK 76.00 7.29 USD | NOK 1.56B 149.63M USD | 8.38 | NOK 8.97 0.86 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.50 7.8 USD |
0
|
R$735.87M 149.15M USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$735.87M 149.15M USD | 22.00 | R$1.75 0.35 USD | ||
| Instabank ASA 93V.F | €0.27 0.3 USD |
+8.87
|
€135.82M 148.47M USD | €1.65K 1.8K USD | €0.25 0.27 USD | €0.27 0.3 USD | €135.82M 148.47M USD | 13.50 | €0.02 0.02 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €16.10 17.6 USD |
+2.55
|
€133.93M 146.4M USD | €151.00 165.06 USD | €16.10 17.6 USD | €16.10 17.6 USD | €133.93M 146.4M USD | 0 | -€0.78 -0.8 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,460 16.61 USD |
+1.36
|
¥22B 146.3M USD | ¥38K 259.89 USD | ¥2,432 16.42 USD | ¥2,473 16.69 USD | ¥22B 146.3M USD | 19.95 | ¥123 0.83 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$38.09 7.72 USD |
+2.67
|
R$720.11M 145.95M USD | R$1.40K 283.76 USD | R$37.50 7.6 USD | R$38.09 7.72 USD | R$720.11M 145.95M USD | 21.76 | R$1.75 0.35 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,520 23.76 USD |
+1.29
|
¥22B 145.81M USD | ¥10K 70.2 USD | ¥3,495 23.59 USD | ¥3,530 23.83 USD | ¥22B 145.81M USD | 13.10 | ¥269 1.81 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.66 1.81 USD |
+1.1
|
€133.18M 145.58M USD | €810.00 885.44 USD | €1.64 1.79 USD | €1.66 1.81 USD | €133.18M 145.58M USD | 3.94 | €0.42 0.46 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.56
|
€133.04M 145.43M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.05 0.05 USD | €133.04M 145.43M USD | 0 | -€0.05 -0.05 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.23 6.33 USD |
0
|
R$716.62M 145.25M USD | R$0.00 0 USD | R$31.23 6.33 USD | R$31.23 6.33 USD | R$716.62M 145.25M USD | 3.96 | R$7.88 1.6 USD | ||
| Siebert Financial Corp. STF.SG | €3.12 3.41 USD |
+15.56
|
€132.59M 144.94M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €132.59M 144.94M USD | 20.80 | €0.15 0.16 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.14B 144.56M USD | THB 50.10K 1.41K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Marquette National MNAT | $32.66 — |
+0.21
|
$143.28M — | $800.00 — | $31.55 — | $31.55 — | $143.28M — | 7.90 | $4.13 — | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,320 5.53 USD |
+1.81
|
₩189B 142.56M USD | ₩246K 185.9 USD | ₩7,140 5.39 USD | ₩7,320 5.53 USD | ₩189B 142.56M USD | 0 | ₩0 0 USD | ||
| Calvin B. Taylor Bankshares TYCB | $52.00 — |
0
|
$141.54M — | $100.00 — | $52.00 — | $52.00 — | $141.54M — | 11.65 | $4.46 — | ||
| CNB Bank Shares CNBN | $26.00 — |
0
|
$141.41M — | $700.00 — | $25.99 — | $26.00 — | $141.41M — | 9.31 | $2.79 — | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| SB Financial Group, Inc. 9KH.F | €19.50 21.32 USD |
+3.72
|
€128.45M 140.42M USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €128.45M 140.42M USD | 10.83 | €1.80 1.97 USD | ||
| UmweltBank AG UBK.F | €3.33 3.64 USD |
-0.6
|
€128.09M 140.02M USD | €1.61K 1.76K USD | €3.33 3.64 USD | €3.41 3.73 USD | €128.09M 140.02M USD | 166.50 | €0.02 0.02 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,097.10 13.27 USD |
+1.47
|
₹11.53B 139.54M USD | ₹937.00 11.34 USD | ₹1,080.35 13.07 USD | ₹1,125.00 13.61 USD | ₹11.53B 139.54M USD | 5.15 | ₹212.73 2.57 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 50.00 2.16 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,095.00 13.25 USD |
+1.61
|
₹11.51B 139.26M USD | ₹10.00K 120.95 USD | ₹1,075.90 13.02 USD | ₹1,125.00 13.61 USD | ₹11.51B 139.26M USD | 5.14 | ₹212.98 2.58 USD | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $900.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 725.00 0.05 USD |
+1.4
|
IDR 2.17T 138.99M USD | IDR 42.80K 2.73 USD | IDR 620.00 0.04 USD | IDR 730.00 0.05 USD | IDR 2.17T 138.99M USD | 18.11 | IDR 40.02 0.002 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 56.00 0.0035 USD |
+3.7
|
IDR 2.17T 138.89M USD | IDR 38.56M 2.46K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.17T 138.89M USD | 56.56 | IDR 0.99 0.00006 USD | ||
| Heliad AG A7A.DE | €15.00 16.4 USD |
+0.67
|
€126.96M 138.78M USD | €1.45K 1.58K USD | €14.60 15.96 USD | €15.00 16.4 USD | €126.96M 138.78M USD | 2.06 | €7.25 7.93 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,555.90 43.02 USD |
-0.03
|
₹11.47B 138.73M USD | ₹325.00 3.93 USD | ₹3,534.20 42.76 USD | ₹3,599.20 43.54 USD | ₹11.47B 138.73M USD | 4.64 | ₹765.11 9.26 USD | ||
| Embassy Bancorp EMYB | $18.13 — |
+0.72
|
$138.62M — | $1.10K — | $18.00 — | $18.16 — | $138.62M — | 10.85 | $1.67 — | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.01 7.66 USD |
+0.29
|
€126.79M 138.6M USD | €400.00 437.25 USD | €7.01 7.66 USD | €7.01 7.66 USD | €126.79M 138.6M USD | 9.73 | €0.72 0.79 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 640.00 0.04 USD |
+0.79
|
IDR 2.17T 138.56M USD | IDR 101.20K 6.47 USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 2.17T 138.56M USD | 112.28 | IDR 5.70 0.0003 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,067 7.2 USD |
0
|
¥20B 138.13M USD | ¥34K 228.83 USD | ¥1,064 7.18 USD | ¥1,074 7.25 USD | ¥20B 138.13M USD | 108.65 | ¥10 0.07 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.55 1.69 USD |
-2.15
|
€126.26M 138.02M USD | €1.65K 1.8K USD | €1.55 1.69 USD | €1.55 1.69 USD | €126.26M 138.02M USD | 0 | -€0.03 -0.03 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
+1.01
|
€125.60M 137.29M USD | €78.00 85.26 USD | €20.00 21.86 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,554.20 43 USD |
-0.16
|
₹11.34B 137.24M USD | ₹9.00 0.11 USD | ₹3,549.05 42.94 USD | ₹3,593.50 43.48 USD | ₹11.34B 137.24M USD | 4.64 | ₹765.04 9.26 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €15.60 17.05 USD |
-0.64
|
€125.18M 136.84M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €125.18M 136.84M USD | 10.61 | €1.47 1.61 USD | ||
| American Riviera Bancorp ARBV | $23.50 — |
+0.09
|
$136.54M — | $1.58K — | $23.48 — | $23.95 — | $136.54M — | 13.58 | $1.73 — | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 78.10 7.62 USD |
+1.43
|
SEK 1.40B 136.35M USD | SEK 28.65K 2.8K USD | SEK 77.40 7.56 USD | SEK 79.50 7.76 USD | SEK 1.40B 136.35M USD | 9.98 | SEK 7.82 0.76 USD | ||
| Heliad AG A7A.F | €14.70 16.07 USD |
+3.52
|
€124.42M 136.01M USD | €695.00 759.73 USD | €14.70 16.07 USD | €14.70 16.07 USD | €124.42M 136.01M USD | 2.02 | €7.25 7.93 USD | ||
| Community Bancorp CMTV | $24.20 — |
0
|
$135.63M — | $700.00 — | $24.20 — | $24.20 — | $135.63M — | 8.31 | $2.91 — | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 4.61M 129.68K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Chesapeake Financial Shares CPKF | $28.50 — |
+1.79
|
$134.15M — | $100.00 — | $28.50 — | $28.50 — | $134.15M — | 14.17 | $2.01 — | ||
| Bank of Utica BKUTK | $526.10 — |
+0.02
|
$133.68M — | $25.00 — | $527.50 — | $530.00 — | $133.68M — | 6.57 | $80.02 — | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,915 2.2 USD |
+3.19
|
₩177B 133.42M USD | ₩82K 61.91 USD | ₩2,825 2.13 USD | ₩2,915 2.2 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,795 2.11 USD |
+1.27
|
₩176B 133.12M USD | ₩3K 2.38 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩176B 133.12M USD | 0 | ₩0 0 USD | ||
| BCB Bancorp, Inc. 41Y.F | €7.05 7.71 USD |
0
|
€121.46M 132.77M USD | €15.00 16.4 USD | €7.05 7.71 USD | €7.05 7.71 USD | €121.46M 132.77M USD | 141.00 | €0.05 0.05 USD | ||
| Summit Bank SBKO | $17.15 — |
0
|
$132.39M — | $2.50K — | $17.15 — | $17.15 — | $132.39M — | 11.82 | $1.45 — | ||
| QNB QNBC | $35.25 — |
+0.57
|
$131.41M — | $20.00 — | $35.25 — | $35.34 — | $131.41M — | 9.92 | $3.55 — | ||
| CSB Bancorp, Inc. CSBB | $49.75 — |
-0.38
|
$130.80M — | $1.88K — | $49.75 — | $49.75 — | $130.80M — | 9.56 | $5.20 — | ||
| ENB Financial Corp ENBP | $22.89 — |
-0.48
|
$130.45M — | $1.25K — | $22.89 — | $23.10 — | $130.45M — | 6.59 | $3.47 — | ||
| Bank of Utica BKUT | $521.00 — |
-1.7
|
$130.25M — | $1.00 — | $521.00 — | $521.00 — | $130.25M — | 6.51 | $80.03 — | ||
| Lollands Bank A/S LOLB.CO | DKK 820.00 120.23 USD |
+0.61
|
DKK 885.60M 129.85M USD | DKK 1.95K 286.35 USD | DKK 815.00 119.5 USD | DKK 850.00 124.63 USD | DKK 885.60M 129.85M USD | 1.87 | DKK 438.06 64.23 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,005.35 12.16 USD |
+0.44
|
₹10.71B 129.6M USD | ₹3.81K 46.07 USD | ₹991.00 11.99 USD | ₹1,030.00 12.46 USD | ₹10.71B 129.6M USD | 33.47 | ₹30.03 0.36 USD | ||
| BEO Bancorp BEOB | $103.85 — |
-0.05
|
$128.98M — | $1.00K — | $103.85 — | $103.85 — | $128.98M — | 7.85 | $13.22 — | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 109.00 0.0069 USD |
0
|
IDR 1.99T 126.99M USD | IDR 3.83M 245.02 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 1.99T 126.99M USD | 11.03 | IDR 9.88 0.0006 USD | ||
| Affinity Bancshares AFBI | $20.10 — |
-0.15
|
$126.48M — | $905.00 — | $20.10 — | $20.10 — | $126.48M — | 17.47 | $1.15 — | ||
| CNB CNBW | $76.00 — |
0
|
$126.24M — | $15.00 — | $58.51 — | $58.51 — | $126.24M — | 53.52 | $1.42 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,952 13.18 USD |
+1.14
|
¥19B 125.57M USD | ¥26K 174.83 USD | ¥1,935 13.06 USD | ¥1,980 13.37 USD | ¥19B 125.57M USD | 8.59 | ¥227 1.53 USD | ||
| RheinLand Holding AG RLV.DU | €29.80 32.58 USD |
0
|
€114.43M 125.09M USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €114.43M 125.09M USD | 18.62 | €1.60 1.75 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Primary Bank PRMY | $26.25 — |
0
|
$123.96M — | $100.00 — | $26.26 — | $26.26 — | $123.96M — | 11.98 | $2.19 — | ||
| VLS Finance Limited VLSFINANCE.BO | ₹300.25 3.63 USD |
-9.88
|
₹10.21B 123.54M USD | ₹14.05K 169.97 USD | ₹297.05 3.59 USD | ₹312.95 3.79 USD | ₹10.21B 123.54M USD | 0 | -₹5.07 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||