หน้าผลลัพธ์ 51 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SelectQuote, Inc. 6SJA.F | $1.94 2.12 USD |
-0.51
|
$338.21M 369.7M USD | $1.05K 1.15K USD | $1.94 2.12 USD | $1.94 2.12 USD | $338.21M 369.7M USD | 0 | -$0.04 -0.04 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,580 1.19 USD |
+0.32
|
$488.39B 368.66M USD | $89.52K 67.57 USD | $1,560 1.18 USD | $1,587 1.2 USD | $488.39B 368.66M USD | 0 | $0 0 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $123 134.46 USD |
-0.81
|
$335.51M 366.75M USD | $22 24.05 USD | $123 134.46 USD | $123 134.46 USD | $335.51M 366.75M USD | 9.41 | $13.07 14.29 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$333.93M 365.03M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $333.93M 365.03M USD | 12.94 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$333.19M 364.22M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $333.19M 364.22M USD | 10.29 | $4.68 5.12 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.8 7.43 USD |
0
|
$332.5M 363.47M USD | $18 19.68 USD | $6.8 7.43 USD | $6.8 7.43 USD | $332.5M 363.47M USD | 10.30 | $0.66 0.72 USD | |
| J Trust Co., Ltd. 8508.T | $404 2.73 USD |
+0.25
|
$53.64B 362.08M USD | $84.5K 570.4 USD | $402 2.71 USD | $408 2.75 USD | $53.64B 362.08M USD | 8.40 | $48.04 0.32 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,170 3606.78 USD |
+2.26
|
$317M 360.68M USD | $15 17.07 USD | $3,170 3606.78 USD | $3,190 3629.54 USD | $317M 360.68M USD | 0.0039 | $807.29K 918524.41 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $228 0.01 USD |
0
|
$5.64T 360.46M USD | $5.81M 371.11 USD | $228 0.01 USD | $234 0.01 USD | $5.64T 360.46M USD | 96.20 | $2.37 0.0001 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
+0.75
|
$328.88M 359.51M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $328.88M 359.51M USD | 12.64 | $1.06 1.16 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
+0.83
|
$328.45M 359.04M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $328.45M 359.04M USD | 8.41 | $0.29 0.32 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $565 0.04 USD |
0
|
$5.58T 356.86M USD | $150.1K 9.59 USD | $560 0.04 USD | $565 0.04 USD | $5.58T 356.86M USD | 37.17 | $15.2 0.0009 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
0
|
$12.65B 355.98M USD | $3.38M 95.08K USD | $0.79 0.02 USD | $0.81 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.89 13 USD |
-2.78
|
$323.4M 353.52M USD | $259 283.12 USD | $11.89 13 USD | $11.89 13 USD | $323.4M 353.52M USD | 13.82 | $0.86 0.94 USD | |
| United Overseas Insurance Limited U13.SI | $7.7 5.77 USD |
0
|
$470.89M 352.91M USD | $2.4K 1.8K USD | $7.7 5.77 USD | $7.7 5.77 USD | $470.89M 352.91M USD | 15.71 | $0.49 0.37 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
0
|
$322.27M 352.28M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $322.27M 352.28M USD | 15.75 | $0.33 0.36 USD | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
+0.79
|
$12.36B 347.76M USD | $6.2K 174.45 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
+0.79
|
$12.36B 347.76M USD | $6.25K 175.83 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Alantra Partners, S.A. DNY.SG | $8.06 8.81 USD |
+0.5
|
$317.39M 346.95M USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $317.39M 346.95M USD | 73.27 | $0.11 0.12 USD | |
| The Oita Bank, Ltd. 8392.T | $3,375 22.78 USD |
+1.05
|
$51.36B 346.72M USD | $41.5K 280.14 USD | $3,335 22.51 USD | $3,400 22.95 USD | $51.36B 346.72M USD | 7.00 | $481.96 3.25 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
-0.89
|
$316.38M 345.84M USD | $75 81.99 USD | $22.2 24.27 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 19.47 | $1.14 1.25 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Midland States Bancorp, Inc. 6HU.F | $14.4 15.74 USD |
-1.37
|
$315.78M 345.19M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $315.78M 345.19M USD | 0 | -$0.93 -1.01 USD | |
| The Akita Bank, Ltd. 8343.T | $2,888 19.49 USD |
-0.14
|
$51.13B 345.12M USD | $49K 330.76 USD | $2,883 19.46 USD | $2,935 19.81 USD | $51.13B 345.12M USD | 9.01 | $320.43 2.16 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.8 7.43 USD |
+2.26
|
$315.71M 345.11M USD | $2.86K 3.13K USD | $6.8 7.43 USD | $6.8 7.43 USD | $315.71M 345.11M USD | 0 | -$0.55 -0.6 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.46 0.38 USD |
+0.25
|
$28.38B 343.36M USD | $252.71K 3.06K USD | $31.01 0.38 USD | $31.9 0.39 USD | $28.38B 343.36M USD | 14.10 | $2.23 0.03 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.4 6.46 USD |
+1.6
|
$1.33B 338.69M USD | $926 235.37 USD | $24.9 6.33 USD | $25.5 6.48 USD | $1.33B 338.69M USD | 50.79 | $0.5 0.13 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$338.68M — | $200 — | $2.64 — | $3.07 — | $338.68M — | 0 | -$2.82 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $23.2 — |
0
|
$335.64M — | $1.37K — | $23.2 — | $23.24 — | $335.64M — | 38.60 | $0.6 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$335.38M — | $4.5K — | $0.6099 — | $0.6099 — | $335.38M — | 12.12 | $0.05 — | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
-7.69
|
$306.37M 334.91M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $306.37M 334.91M USD | 0 | $0 0 USD | |
| FineMark FNBT | $27.23 — |
0
|
$333.88M — | $200 — | $27.04 — | $27.04 — | $333.88M — | 113.45 | $0.24 — | |
| Canandaigua National CNND | $181.81 — |
0
|
$332.96M — | $178 — | $179 — | $180 — | $332.96M — | 10.65 | $17.07 — | |
| The Bank of Iwate, Ltd. 8345.T | $2,857 19.29 USD |
+0.63
|
$49.11B 331.53M USD | $35.7K 240.99 USD | $2,846 19.21 USD | $2,892 19.52 USD | $49.11B 331.53M USD | 10.47 | $272.83 1.84 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,086 14.08 USD |
+0.24
|
$49B 330.75M USD | $35.7K 240.99 USD | $2,083 14.06 USD | $2,102 14.19 USD | $49B 330.75M USD | 7.28 | $286.35 1.93 USD | |
| JDC Group AG JDC.F | $23.2 25.36 USD |
-0.85
|
$302.46M 330.63M USD | $150 163.97 USD | $23.2 25.36 USD | $23.5 25.69 USD | $302.46M 330.63M USD | 193.33 | $0.12 0.13 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
+0.5
|
$290.25M 330.24M USD | $7 7.96 USD | $4,020 4573.9 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.17 | $285.02 324.29 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $690 0.04 USD |
0
|
$5.16T 329.74M USD | $1.54M 98.61 USD | $680 0.04 USD | $705 0.05 USD | $5.16T 329.74M USD | 13.29 | $51.89 0.003 USD | |
| Oma Säästöpankki Oyj OM0.MU | $9.04 9.88 USD |
0
|
$301.43M 329.5M USD | $0 0 USD | $9.04 9.88 USD | $9.04 9.88 USD | $301.43M 329.5M USD | 7.23 | $1.25 1.37 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
-1.38
|
$301.39M 329.46M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $301.39M 329.46M USD | 47.66 | $0.12 0.13 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.2 33.01 USD |
-0.66
|
$301.14M 329.19M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $301.14M 329.19M USD | 9.01 | $3.35 3.66 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.94 9.77 USD |
-0.22
|
$300.76M 328.77M USD | $203 221.91 USD | $8.94 9.77 USD | $8.94 9.77 USD | $300.76M 328.77M USD | 7.15 | $1.25 1.37 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Civista Bancshares, Inc. 44Q.F | $19.3 21.1 USD |
-0.52
|
$299.52M 327.41M USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $299.52M 327.41M USD | 9.65 | $2 2.19 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
-0.18
|
$295.47M 322.99M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $295.47M 322.99M USD | 11.09 | $0.05 0.05 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
+0.59
|
$5.02T 321.09M USD | $149.3K 9.54 USD | $340 0.02 USD | $346 0.02 USD | $5.02T 321.09M USD | 10.22 | $33.46 0.002 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $200 148.41 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $191 0.01 USD |
-0.52
|
$5T 319.39M USD | $1.49M 95.09 USD | $191 0.01 USD | $193 0.01 USD | $5T 319.39M USD | 72.07 | $2.65 0.0001 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$319.3M — | $2K — | $8.55 — | $8.55 — | $319.3M — | 11.71 | $0.73 — | |
| Anicom Holdings, Inc. 8715.T | $630 4.25 USD |
-1.56
|
$47.21B 318.67M USD | $460.5K 3.11K USD | $627 4.23 USD | $639 4.31 USD | $47.21B 318.67M USD | 15.77 | $39.94 0.27 USD | |
| Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $600 — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
0
|
$290.36M 317.41M USD | $540 590.29 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $290.36M 317.41M USD | 0 | $0 0 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,174 7.92 USD |
-2.89
|
$46.98B 317.1M USD | $59.9K 404.34 USD | $1,169 7.89 USD | $1,229 8.3 USD | $46.98B 317.1M USD | 102.17 | $11.49 0.08 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| The Shikoku Bank, Ltd. 8387.T | $1,122 7.57 USD |
+0.54
|
$46.83B 316.12M USD | $55.7K 375.99 USD | $1,118 7.55 USD | $1,133 7.65 USD | $46.83B 316.12M USD | 6.24 | $179.79 1.21 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,122 7.57 USD |
+1.08
|
$46.4B 313.21M USD | $111.8K 754.68 USD | $1,117 7.54 USD | $1,141 7.7 USD | $46.4B 313.21M USD | 8.79 | $127.54 0.86 USD | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
-1.74
|
$286M 312.64M USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $286M 312.64M USD | 12.51 | $1.35 1.48 USD | |
| Banco de Valores S.A. VALO.BA | $315.5 0.37 USD |
+1.12
|
$264.25B 312.35M USD | $1.8M 2.13K USD | $309.5 0.37 USD | $317.5 0.38 USD | $264.25B 312.35M USD | 12.47 | $25.3 0.03 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
+1.09
|
$11.05B 311.03M USD | $68.1K 1.92K USD | $18.6 0.52 USD | $18.7 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| The Yamagata Bank, Ltd. 8344.T | $1,453 9.81 USD |
+0.83
|
$45.95B 310.15M USD | $63.3K 427.29 USD | $1,442 9.73 USD | $1,463 9.88 USD | $45.95B 310.15M USD | 17.84 | $81.42 0.55 USD | |
| NZX NZSTF | $0.8699 — |
0
|
$310M — | $100 — | $0.8599 — | $0.8599 — | $310M — | 17.32 | $0.05 — | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,640 5.01 USD |
+0.91
|
$410.57B 309.91M USD | $186.86K 141.05 USD | $6,560 4.95 USD | $6,730 5.08 USD | $410.57B 309.91M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
0
|
$281.81M 308.06M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $281.81M 308.06M USD | 11.79 | $0.64 0.7 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,160 6.16 USD |
+3.95
|
$407.18B 307.36M USD | $49.73K 37.54 USD | $7,850 5.93 USD | $8,350 6.3 USD | $407.18B 307.36M USD | 0 | $0 0 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
+0.37
|
$281.12M 307.31M USD | $10 10.93 USD | $13.65 14.92 USD | $13.65 14.92 USD | $281.12M 307.31M USD | 2.74 | $4.97 5.43 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $404.55 4.89 USD |
+1.11
|
$25.35B 306.66M USD | $80.31K 971.64 USD | $395.05 4.78 USD | $407.05 4.92 USD | $25.35B 306.66M USD | 5.52 | $73.18 0.89 USD | |
| Impax Asset Management IPXAF | $2.39 — |
+10.14
|
$305.76M — | $2.5K — | $2.39 — | $2.39 — | $305.76M — | 7.46 | $0.32 — | |
| Repco Home Finance Limited REPCOHOME.BO | $403.55 4.88 USD |
+0.71
|
$25.25B 305.44M USD | $7.11K 86.03 USD | $397.9 4.81 USD | $406.8 4.92 USD | $25.25B 305.44M USD | 5.51 | $73.17 0.89 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,416 9.56 USD |
+0.07
|
$45.17B 304.93M USD | $63.5K 428.64 USD | $1,415 9.55 USD | $1,429 9.65 USD | $45.17B 304.93M USD | 9.85 | $143.62 0.97 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.6 12.68 USD |
-1.69
|
$278.22M 304.14M USD | $162 177.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $278.22M 304.14M USD | 21.88 | $0.53 0.58 USD | |
| Aimia Inc. AIM-PA.TO | $16.5 12.24 USD |
0
|
$409.64M 303.98M USD | $2.83K 2.1K USD | $16.5 12.24 USD | $16.5 12.24 USD | $409.64M 303.98M USD | 0 | -$0.43 -0.3 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $314.5 3.8 USD |
-0.17
|
$24.68B 298.54M USD | $8K 96.81 USD | $310.05 3.75 USD | $328.8 3.98 USD | $24.68B 298.54M USD | 14.68 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.65 3.78 USD |
-0.68
|
$24.55B 297.02M USD | $62.33K 754.07 USD | $311 3.76 USD | $316.95 3.83 USD | $24.55B 297.02M USD | 14.58 | $21.44 0.26 USD | |
| Morrow Bank ASA 0EFW.L | $12.25 1.18 USD |
-0.81
|
$3.09B 296.41M USD | $1.65K 158.66 USD | $12.25 1.18 USD | $12.25 1.18 USD | $3.09B 296.41M USD | 20.08 | $0.61 0.06 USD | |
| Impax Asset Management Group Plc LW4.F | $2.04 2.23 USD |
+7.94
|
$270.73M 295.94M USD | $418 456.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $270.73M 295.94M USD | 7.28 | $0.28 0.31 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.58 1.06 USD |
+1.68
|
$24.44B 295.65M USD | $26.42K 319.58 USD | $86.54 1.05 USD | $88.5 1.07 USD | $24.44B 295.65M USD | 12.54 | $6.98 0.08 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||