หน้าผลลัพธ์ 51 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Overseas Insurance Limited U13.SI | $7.49 5.61 USD |
-3.1
|
$458.05M 343.29M USD | $7.9K 5.92K USD | $7.3 5.47 USD | $7.6 5.7 USD | $458.05M 343.29M USD | 15.28 | $0.49 0.37 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
-1.79
|
$313.53M 342.73M USD | $270 295.15 USD | $20.4 22.3 USD | $22 24.05 USD | $313.53M 342.73M USD | 17.05 | $1.29 1.41 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.9 — |
0
|
$341.32M — | $342 — | $5.9 — | $5.9 — | $341.32M — | 19.03 | $0.31 — | |
| Marusan Securities Co., Ltd. 8613.T | $764 5.16 USD |
-6.72
|
$50.53B 341.11M USD | $691.4K 4.67K USD | $735 4.96 USD | $788 5.32 USD | $50.53B 341.11M USD | 14.92 | $51.19 0.35 USD | |
| Lån & Spar Bank A/S LASP.CO | $670 98.24 USD |
-6.29
|
$2.32B 340.38M USD | $1.38K 201.9 USD | $600 87.97 USD | $714.9 104.82 USD | $2.32B 340.38M USD | 5.00 | $133.78 19.61 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.6 5.03 USD |
-7.63
|
$309.8M 338.65M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $309.8M 338.65M USD | 14.37 | $0.32 0.35 USD | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Alantra Partners, S.A. DNY.SG | $7.94 8.68 USD |
-1
|
$309.64M 338.47M USD | $0 0 USD | $7.92 8.66 USD | $7.98 8.72 USD | $309.64M 338.47M USD | 72.18 | $0.11 0.12 USD | |
| Canatu Oyj 0CD.F | $9 9.84 USD |
-6.25
|
$309.44M 338.26M USD | $1 1.09 USD | $8.74 9.55 USD | $9.52 10.41 USD | $309.44M 338.26M USD | 0 | -$0.2 -0.2 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
+0.94
|
$5.29T 337.91M USD | $423.2K 27.04 USD | $525 0.03 USD | $535 0.03 USD | $5.29T 337.91M USD | 32.78 | $16.32 0.001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $358 0.02 USD |
+1.7
|
$5.26T 336.11M USD | $12.6K 0.81 USD | $352 0.02 USD | $364 0.02 USD | $5.26T 336.11M USD | 8.81 | $40.6 0.002 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,621 10.94 USD |
-11.61
|
$49.54B 334.42M USD | $316.7K 2.14K USD | $1,537 10.38 USD | $1,690 11.41 USD | $49.54B 334.42M USD | 8.25 | $196.3 1.33 USD | |
| CNB Financial Corporation 44I.F | $14.2 15.52 USD |
-20.67
|
$305.5M 333.95M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $305.5M 333.95M USD | 6.57 | $2.16 2.36 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
+14.01
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| Atrium Mortgage Investment Corporation 74O.F | $6.35 6.94 USD |
-3.79
|
$304.91M 333.3M USD | $63 68.87 USD | $6.35 6.94 USD | $6.45 7.05 USD | $304.91M 333.3M USD | 9.33 | $0.68 0.74 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.8 11.81 USD |
-0.92
|
$304.8M 333.19M USD | $25 27.33 USD | $10.1 11.04 USD | $10.8 11.81 USD | $304.8M 333.19M USD | 11.61 | $0.93 1.02 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.5 0.37 USD |
-8.6
|
$27.51B 332.88M USD | $2.04M 24.74K USD | $29.75 0.36 USD | $31.39 0.38 USD | $27.51B 332.88M USD | 12.65 | $2.41 0.03 USD | |
| Idun Industrier AB (publ) 1W6.F | $27.7 30.28 USD |
-11.22
|
$304.18M 332.51M USD | $0 0 USD | $26.6 29.08 USD | $27.7 30.28 USD | $304.18M 332.51M USD | 106.53 | $0.26 0.28 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.1 14.32 USD |
-1.5
|
$303.01M 331.24M USD | $0 0 USD | $12.6 13.77 USD | $13.1 14.32 USD | $303.01M 331.24M USD | 13.64 | $0.96 1.05 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,790 2.86 USD |
-5.84
|
$438.2B 330.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.2B 330.77M USD | 0 | $0 0 USD | |
| Canandaigua National CNND | $180 — |
+0.56
|
$329.65M — | $178 — | $179 — | $180 — | $329.65M — | 10.65 | $16.9 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
-4.79
|
$301.31M 329.37M USD | $39 42.63 USD | $0.54 0.59 USD | $0.56 0.61 USD | $301.31M 329.37M USD | 10.74 | $0.05 0.05 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
-0.5
|
$285.94M 325.34M USD | $41 46.65 USD | $3,940 4482.88 USD | $4,040 4596.65 USD | $285.94M 325.34M USD | 13.95 | $285.2 324.5 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.32 — |
-12.36
|
$323.88M — | $200 — | $5.32 — | $5.45 — | $323.88M — | 1.29 | $4.11 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Midland States Bancorp, Inc. 6HU.F | $13.7 14.98 USD |
-9.87
|
$294.47M 321.9M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $294.47M 321.9M USD | 0 | -$0.95 -1.03 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| OVB Holding AG O4B.F | $20.6 22.52 USD |
-8.04
|
$293.58M 320.92M USD | $90 98.38 USD | $20.4 22.3 USD | $20.6 22.52 USD | $293.58M 320.92M USD | 15.96 | $1.29 1.41 USD | |
| San ju San Financial Group,Inc. 7322.T | $1,820 12.29 USD |
-9.32
|
$47.37B 319.74M USD | $125.1K 844.46 USD | $1,770 11.95 USD | $1,875 12.66 USD | $47.37B 319.74M USD | 6.28 | $289.56 1.95 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Banco Hipotecario S.A. BHIP.BA | $352 0.42 USD |
-7.49
|
$267.74B 316.48M USD | $1.13M 1.34K USD | $345 0.41 USD | $376 0.44 USD | $267.74B 316.48M USD | 6.46 | $54.45 0.06 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
-0.13
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.28 5.77 USD |
-2.58
|
$288.87M 315.78M USD | $10 10.93 USD | $5.28 5.77 USD | $5.28 5.77 USD | $288.87M 315.78M USD | 44.00 | $0.12 0.13 USD | |
| Strike Company,Limited 6196.T | $2,435 16.44 USD |
-9.75
|
$46.76B 315.64M USD | $301.2K 2.03K USD | $2,370 16 USD | $2,530 17.08 USD | $46.76B 315.64M USD | 10.46 | $232.79 1.57 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.4 12.91 USD |
0
|
$423.51M 314.27M USD | $2.5K 1.86K USD | $17.27 12.82 USD | $17.4 12.91 USD | $423.51M 314.27M USD | 0 | -$0.43 -0.3 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.2 45.04 USD |
-4.63
|
$286.81M 313.53M USD | $12 13.12 USD | $41.2 45.04 USD | $41.2 45.04 USD | $286.81M 313.53M USD | 9.19 | $4.48 4.9 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.2 6.78 USD |
-12.06
|
$286.7M 313.4M USD | $51 55.75 USD | $6.2 6.78 USD | $6.2 6.78 USD | $286.7M 313.4M USD | 0 | -$0.12 -0.1 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $23.5 5.97 USD |
-1.67
|
$1.23B 313.36M USD | $12K 3.05K USD | $22.5 5.72 USD | $24 6.1 USD | $1.23B 313.36M USD | 47.00 | $0.5 0.13 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Aimia Inc. AIM-PA.TO | $16.9 12.54 USD |
-2.14
|
$419.57M 311.35M USD | $200 148.41 USD | $16.9 12.54 USD | $16.9 12.54 USD | $419.57M 311.35M USD | 0 | -$0.43 -0.3 USD | |
| FineMark FNBT | $25.6 — |
-0.58
|
$311M — | $100 — | $25.6 — | $25.6 — | $311M — | 106.66 | $0.24 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.01 0.0020 USD |
-5.93
|
$303.24B 307.86M USD | $8.16M 8.29K USD | $1.98 0.0020 USD | $2.2 0.0022 USD | $303.24B 307.86M USD | 0 | -$0.33 -0.0003 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.16 3.45 USD |
-1.07
|
$279.46M 305.48M USD | $4.17K 4.55K USD | $3.11 3.4 USD | $3.11 3.4 USD | $279.46M 305.48M USD | 2.89 | $1.09 1.19 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $182 0.01 USD |
+1.11
|
$4.76T 304.34M USD | $917.6K 58.64 USD | $180 0.01 USD | $185 0.01 USD | $4.76T 304.34M USD | 674.07 | $0.27 0.00001 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.15 11.1 USD |
-3.33
|
$276.07M 301.79M USD | $1.03K 1.13K USD | $9.86 10.78 USD | $10.15 11.1 USD | $276.07M 301.79M USD | 11.66 | $0.87 0.95 USD | |
| Bank of Greece BGC.F | $13.8 15.09 USD |
-2.82
|
$276.07M 301.78M USD | $23 25.14 USD | $13.8 15.09 USD | $13.8 15.09 USD | $276.07M 301.78M USD | 2.77 | $4.97 5.43 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.4 8.09 USD |
+0.68
|
$275.12M 300.74M USD | $41 44.82 USD | $7 7.65 USD | $7.4 8.09 USD | $275.12M 300.74M USD | 11.56 | $0.64 0.7 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.18 — |
-0.85
|
$300.49M — | $400 — | $8.18 — | $8.18 — | $300.49M — | 11.68 | $0.7 — | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $600 0.04 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 21.88 | $153.1 0.009 USD | |
| Kansas City Life Insurance Company KCLI | $30.97 — |
-0.13
|
$299.9M — | $1K — | $31.01 — | $31.01 — | $299.9M — | 0 | -$0.51 — | |
| J Trust Co., Ltd. 4JT.SG | $2 2.19 USD |
-14.53
|
$273.31M 298.76M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $273.31M 298.76M USD | 7.14 | $0.28 0.31 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $625 0.04 USD |
-0.79
|
$4.67T 298.68M USD | $604.8K 38.65 USD | $620 0.04 USD | $640 0.04 USD | $4.67T 298.68M USD | 14.20 | $44 0.002 USD | |
| Private Bancorp of America PBAM | $51.5 — |
-2.28
|
$296.99M — | $3.26K — | $50.75 — | $52.45 — | $296.99M — | 7.30 | $7.05 — | |
| NZX NZSTF | $0.8599 — |
-0.05
|
$296.34M — | $100 — | $0.8599 — | $0.8599 — | $296.34M — | 21.40 | $0.04 — | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.7 0.5 USD |
-3.8
|
$10.52B 295.98M USD | $2.59M 72.76K USD | $17.6 0.5 USD | $18.6 0.52 USD | $10.52B 295.98M USD | 6.91 | $2.56 0.07 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.68 0.05 USD |
-2.89
|
$10.47B 294.46M USD | $9.87M 277.64K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.47B 294.46M USD | 5.59 | $0.3 0.008 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310 3.75 USD |
-5.63
|
$24.32B 294.27M USD | $107.89K 1.31K USD | $304.05 3.68 USD | $319.4 3.86 USD | $24.32B 294.27M USD | 14.47 | $21.42 0.26 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $1,853 12.51 USD |
-11.59
|
$43.52B 293.81M USD | $260.2K 1.76K USD | $1,800 12.15 USD | $1,910 12.89 USD | $43.52B 293.81M USD | 6.51 | $284.44 1.92 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.64 5.07 USD |
-8.22
|
$268.67M 293.69M USD | $1.2K 1.31K USD | $4.64 5.07 USD | $4.76 5.2 USD | $268.67M 293.69M USD | 15.98 | $0.29 0.32 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.25 3.74 USD |
-5.83
|
$24.26B 293.55M USD | $7.03K 85.06 USD | $304.55 3.68 USD | $319.95 3.87 USD | $24.26B 293.55M USD | 14.42 | $21.44 0.26 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Oma Säästöpankki Oyj OM0.F | $7.92 8.66 USD |
-3.18
|
$268.37M 293.37M USD | $203 221.91 USD | $7.92 8.66 USD | $7.92 8.66 USD | $268.37M 293.37M USD | 4.44 | $1.78 1.95 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.09 8.84 USD |
-5.05
|
$268.23M 293.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.23M 293.21M USD | 4.54 | $1.78 1.95 USD | |
| J Trust Co., Ltd. 8508.T | $327 2.21 USD |
-15.94
|
$43.42B 293.07M USD | $2.18M 14.72K USD | $323 2.18 USD | $347 2.34 USD | $43.42B 293.07M USD | 7.32 | $44.64 0.3 USD | |
| Southern States Bancshares, Inc. 6U2.F | $26.8 29.3 USD |
-9.46
|
$265.91M 290.68M USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $265.91M 290.68M USD | 8.07 | $3.32 3.63 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,533 17.1 USD |
-9.89
|
$43.03B 290.44M USD | $119.7K 808.01 USD | $2,481 16.75 USD | $2,636 17.79 USD | $43.03B 290.44M USD | 5.68 | $445.81 3.01 USD | |
| Chinese Estates CESTF | $0.1499 — |
+15.65
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Okinawa Financial Group, Inc. 7350.T | $1,990 13.43 USD |
-8.59
|
$42.69B 288.16M USD | $142.7K 963.26 USD | $1,942 13.11 USD | $2,027 13.68 USD | $42.69B 288.16M USD | 6.13 | $324.17 2.19 USD | |
| Impax Asset Management IPXAF | $2.03 — |
-6.45
|
$286.69M — | $200 — | $2.17 — | $2.17 — | $286.69M — | 5.48 | $0.37 — | |
| VersaBank VEW.F | $7.7 8.42 USD |
-4.35
|
$261.98M 286.38M USD | $2.43K 2.65K USD | $7.7 8.42 USD | $7.85 8.58 USD | $261.98M 286.38M USD | 9.27 | $0.83 0.91 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $181 0.01 USD |
-1.63
|
$4.48T 286.15M USD | $8.85M 565.6 USD | $181 0.01 USD | $186 0.01 USD | $4.48T 286.15M USD | 87.86 | $2.06 0.0001 USD | |
| Civista Bancshares, Inc. 44Q.F | $15.9 17.38 USD |
0
|
$260.73M 285.01M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $260.73M 285.01M USD | 8.73 | $1.82 1.99 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| China Renaissance CSCHF | $0.3599 — |
-59.3
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Financial 15 Split Corp. 74VA.F | $4.26 4.66 USD |
-14.8
|
$255.02M 278.77M USD | $488 533.45 USD | $4.26 4.66 USD | $4.72 5.16 USD | $255.02M 278.77M USD | 1.13 | $3.76 4.11 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,960.95 23.72 USD |
-2.7
|
$22.93B 277.38M USD | $10.2K 123.38 USD | $1,914.65 23.16 USD | $1,977.9 23.93 USD | $22.93B 277.38M USD | 145.25 | $13.5 0.16 USD | |
| JDC Group AG JDC.F | $19.15 20.93 USD |
-3.28
|
$253.62M 277.24M USD | $250 273.28 USD | $19.15 20.93 USD | $19.8 21.64 USD | $253.62M 277.24M USD | 159.58 | $0.12 0.13 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| The Bank of Iwate, Ltd. 8345.T | $2,387 16.11 USD |
-9.65
|
$41.03B 276.99M USD | $119.5K 806.66 USD | $2,371 16 USD | $2,493 16.83 USD | $41.03B 276.99M USD | 8.74 | $272.83 1.84 USD | |
| First Business Financial Services, Inc. 45D.F | $30 32.79 USD |
-24.24
|
$253.25M 276.83M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $253.25M 276.83M USD | 6.36 | $4.71 5.15 USD | |
| The Shikoku Bank, Ltd. 8387.T | $982 6.63 USD |
-6.39
|
$40.99B 276.67M USD | $300.3K 2.03K USD | $935 6.31 USD | $1,005 6.78 USD | $40.99B 276.67M USD | 5.46 | $179.8 1.21 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952.7 23.62 USD |
-2.63
|
$22.83B 276.22M USD | $343 4.15 USD | $1,910 23.11 USD | $1,971.7 23.85 USD | $22.83B 276.22M USD | 145.29 | $13.44 0.16 USD | |
| Banco de Valores S.A. VALO.BA | $278.5 0.33 USD |
-4.79
|
$233.26B 275.72M USD | $2.13M 2.52K USD | $275 0.33 USD | $299 0.35 USD | $233.26B 275.72M USD | 11.00 | $25.3 0.03 USD | |
| Intrum AB (publ) 0H9P.IL | $23 2.24 USD |
-4.74
|
$2.82B 274.9M USD | $10.04K 979.64 USD | $21.87 2.13 USD | $22.65 2.21 USD | $2.82B 274.9M USD | 0 | -$46.84 -4.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||