หน้าผลลัพธ์ 34 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,805.00 4.5 USD |
-1.1
|
ARS 27.94T 33.03B USD | ARS 1.31K 1.55 USD | ARS 3,790.00 4.48 USD | ARS 3,850.00 4.55 USD | ARS 27.94T 33.03B USD | 4.33 | ARS 877.61 1.04 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Banco Bradesco S.A. BREC.F | €2.84 3.1 USD |
+2.16
|
€30.04B 32.84B USD | €4.28K 4.68K USD | €2.84 3.1 USD | €2.84 3.1 USD | €30.04B 32.84B USD | 9.46 | €0.30 0.33 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.24 86.62 USD |
+1.3
|
€29.83B 32.6B USD | €61.00 66.68 USD | €79.24 86.62 USD | €79.24 86.62 USD | €29.83B 32.6B USD | 8.68 | €9.12 9.97 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.90 21.75 USD |
+2.05
|
€29.56B 32.31B USD | €240.00 262.35 USD | €19.90 21.75 USD | €20.00 21.86 USD | €29.56B 32.31B USD | 7.50 | €2.65 2.9 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.62 13.82 USD |
+0.11
|
CA$43.16B 32.02B USD | CA$1.20K 890.47 USD | CA$18.62 13.82 USD | CA$18.64 13.83 USD | CA$43.16B 32.02B USD | 2.84 | CA$6.55 4.86 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| SoFi Technologies, Inc. 6B0.F | €22.63 24.73 USD |
-0.31
|
€28.85B 31.53B USD | €1.27K 1.39K USD | €22.40 24.48 USD | €23.12 25.27 USD | €28.85B 31.53B USD | 47.13 | €0.48 0.52 USD | ||
| Power Corporation of Canada PCR.F | €45.00 49.19 USD |
+0.45
|
€28.67B 31.34B USD | €5.00 5.47 USD | €44.80 48.97 USD | €45.00 49.19 USD | €28.67B 31.34B USD | 15.30 | €2.94 3.21 USD | ||
| Talanx AG TLX.VI | €111.00 121.34 USD |
+0.27
|
€28.66B 31.33B USD | €0.00 0 USD | €110.70 121.01 USD | €111.20 121.56 USD | €28.66B 31.33B USD | 12.21 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SWSDF | $1,094.00 — |
0
|
$31.21B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.21B — | 21.09 | $51.86 — | ||
| Partners Group Holding AG PGPHF | $1,189.02 — |
-0.25
|
$31.20B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.20B — | 20.74 | $57.31 — | ||
| Talanx AG TLX.F | €110.30 120.57 USD |
+0.18
|
€28.48B 31.14B USD | €322.00 351.99 USD | €109.40 119.59 USD | €110.30 120.57 USD | €28.48B 31.14B USD | 12.13 | €9.09 9.94 USD | ||
| Sampo Oyj SAXPF | $11.58 — |
0
|
$31.09B — | $10.00 — | $11.53 — | $11.53 — | $31.09B — | 16.54 | $0.70 — | ||
| Raymond James Financial, Inc. RJF.F | €139.00 151.95 USD |
-0.71
|
€28.28B 30.91B USD | €139.00 151.95 USD | €139.00 151.95 USD | €139.00 151.95 USD | €28.28B 30.91B USD | 15.77 | €8.81 9.63 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.78 | R$7.82 1.58 USD | ||
| Fifth Third Bancorp FFH.F | €41.17 45 USD |
+2.34
|
€28.10B 30.71B USD | €50.00 54.66 USD | €41.17 45 USD | €41.17 45 USD | €28.10B 30.71B USD | 14.39 | €2.86 3.13 USD | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.46 | R$18.34 3.72 USD | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Synchrony Financial SFE.MU | €72.68 79.45 USD |
+1.68
|
€27.69B 30.27B USD | €0.00 0 USD | €72.68 79.45 USD | €72.68 79.45 USD | €27.69B 30.27B USD | 9.32 | €7.79 8.52 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$147.40B 29.88B USD | 27.24 | R$25.45 5.16 USD | ||
| FirstRand Limited FANDY | $52.00 — |
0
|
$29.72B — | $101.00 — | $50.54 — | $52.00 — | $29.72B — | 11.79 | $4.41 — | ||
| M&T Bank Corporation MTZ.F | €174.50 190.75 USD |
+0.72
|
€27.18B 29.71B USD | €7.00 7.65 USD | €174.50 190.75 USD | €174.50 190.75 USD | €27.18B 29.71B USD | 12.60 | €13.84 15.13 USD | ||
| Markel Group Inc. MKLC34.SA | R$576.00 116.75 USD |
+1.95
|
R$145.43B 29.48B USD | R$11.00 2.23 USD | R$573.00 116.14 USD | R$576.00 116.75 USD | R$145.43B 29.48B USD | 13.20 | R$43.62 8.84 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.37 — |
-7.9
|
$29.35B — | $431.00 — | $10.35 — | $10.37 — | $29.35B — | 13.12 | $0.79 — | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.85 | MX$168.73 9.99 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
-0.52
|
€26.62B 29.09B USD | €67.00 73.24 USD | €0.38 0.42 USD | €0.38 0.42 USD | €26.62B 29.09B USD | 5.42 | €0.07 0.08 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.13 | MX$165.67 9.81 USD | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$29.04B — | $5.70K — | $20.00 — | $20.00 — | $29.04B — | 10.49 | $2.49 — | ||
| FirstRand FANDF | $4.99 — |
0
|
$28.92B — | $10.00K — | $4.24 — | $4.24 — | $28.92B — | 11.34 | $0.44 — | ||
| ORIX Corporation OIX.F | €23.80 26.02 USD |
+0.85
|
€26.44B 28.9B USD | €750.00 819.85 USD | €23.80 26.02 USD | €24.20 26.45 USD | €26.44B 28.9B USD | 11.17 | €2.13 2.33 USD | ||
| ORIX Corporation OIXA.F | €23.80 26.02 USD |
+1.71
|
€26.44B 28.9B USD | €9.00 9.84 USD | €23.80 26.02 USD | €23.80 26.02 USD | €26.44B 28.9B USD | 11.17 | €2.13 2.33 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
+3.01
|
€26.44B 28.9B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.44B 28.9B USD | 15.35 | €17.85 19.51 USD | ||
| Synchrony Financial SFE.F | €71.36 78.01 USD |
-2.13
|
€26.41B 28.87B USD | €226.00 247.05 USD | €71.18 77.81 USD | €72.37 79.11 USD | €26.41B 28.87B USD | 9.16 | €7.79 8.52 USD | ||
| ABN AMRO Bank N.V. ABMRF | $34.97 — |
0
|
$28.79B — | $1.00K — | $33.00 — | $33.00 — | $28.79B — | 11.73 | $2.98 — | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 874.60 995.11 USD |
+0.64
|
CHF 25.28B 28.77B USD | CHF 2.50K 2.84K USD | CHF 870.40 990.33 USD | CHF 877.00 997.84 USD | CHF 25.28B 28.77B USD | 21.10 | CHF 41.45 47.16 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Synchrony Financial R SFE.DE | €72.91 79.7 USD |
+0.32
|
€26.26B 28.71B USD | €2.00 2.19 USD | €72.91 79.7 USD | €72.91 79.7 USD | €26.26B 28.71B USD | 9.35 | €7.79 8.52 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.30 64.72 USD |
0
|
R$141.42B 28.66B USD | R$0.00 0 USD | R$319.30 64.72 USD | R$319.30 64.72 USD | R$141.42B 28.66B USD | 16.34 | R$19.54 3.96 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.24 | R$2.61 0.53 USD | ||
| Swiss Life Holding AG SLW1.F | €45.80 50.07 USD |
+0.44
|
€26.13B 28.57B USD | €73.00 79.8 USD | €45.80 50.07 USD | €45.80 50.07 USD | €26.13B 28.57B USD | 20.63 | €2.22 2.43 USD | ||
| FirstRand Limited FSRA.F | €4.56 4.98 USD |
+6.54
|
€26.13B 28.56B USD | €360.00 393.53 USD | €4.26 4.66 USD | €4.56 4.98 USD | €26.13B 28.56B USD | 12.00 | €0.38 0.42 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| LPL Financial Holdings Inc. 7LI.F | €326.00 356.36 USD |
+2.52
|
€26.09B 28.52B USD | €2.00 2.19 USD | €326.00 356.36 USD | €326.00 356.36 USD | €26.09B 28.52B USD | 35.58 | €9.16 10.01 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.32 — |
+0.28
|
$28.35B — | $258.00 — | $13.30 — | $13.30 — | $28.35B — | 10.45 | $1.37 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.22 — |
0
|
$28.31B — | $3.00 — | $4.75 — | $4.76 — | $28.31B — | 5.86 | $0.89 — | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,700 58.65 USD |
+0.78
|
₩37T 28.25B USD | ₩892K 673.54 USD | ₩77,500 58.5 USD | ₩78,500 59.25 USD | ₩37T 28.25B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. KBIA.F | €71.50 78.16 USD |
-1.38
|
€25.83B 28.24B USD | €5.00 5.47 USD | €71.50 78.16 USD | €71.50 78.16 USD | €25.83B 28.24B USD | 8.15 | €8.77 9.59 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.47 — |
0
|
$28.09B — | $100.00 — | $22.40 — | $22.40 — | $28.09B — | 9.76 | $2.30 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.20 — |
+3.84
|
$27.95B — | $45.00 — | $8.98 — | $8.98 — | $27.95B — | 5.85 | $1.57 — | ||
| Mastercard Incorporated MA.BA | ARS 26,260.00 31.04 USD |
+2.26
|
ARS 23.58T 27.87B USD | ARS 2.78K 3.28 USD | ARS 25,680.00 30.35 USD | ARS 26,320.00 31.11 USD | ARS 23.58T 27.87B USD | 694.89 | ARS 37.79 0.04 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.92 2.42 USD |
+0.59
|
R$136.17B 27.6B USD | R$3.20K 648.59 USD | R$11.81 2.39 USD | R$12.36 2.51 USD | R$136.17B 27.6B USD | 6.30 | R$1.89 0.38 USD | ||
| New China Life Insurance Company NWWCF | $5.99 — |
-10.18
|
$27.40B — | $100.00 — | $6.43 — | $6.43 — | $27.40B — | 3.44 | $1.74 — | ||
| ABN AMRO Bank N.V. AB2A.F | €29.60 32.36 USD |
+0.68
|
€24.78B 27.08B USD | €37.00 40.45 USD | €29.60 32.36 USD | €29.60 32.36 USD | €24.78B 27.08B USD | 11.60 | €2.55 2.79 USD | ||
| FirstRand Limited FSR.F | €42.40 46.35 USD |
+0.47
|
€24.72B 27.02B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €24.72B 27.02B USD | 11.24 | €3.77 4.12 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| Huntington Bancshares Incorporated HU3.F | €15.15 16.57 USD |
+2.14
|
€24.70B 27B USD | €1.53K 1.67K USD | €15.15 16.57 USD | €15.15 16.57 USD | €24.70B 27B USD | 12.42 | €1.22 1.33 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.20 29.73 USD |
0
|
€24.65B 26.94B USD | €30.00 32.79 USD | €27.20 29.73 USD | €28.20 30.83 USD | €24.65B 26.94B USD | 10.92 | €2.49 2.72 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.75 7.38 USD |
0
|
€24.54B 26.83B USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.90 7.54 USD | €24.54B 26.83B USD | 11.06 | €0.61 0.67 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
0
|
€24.51B 26.79B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.60 32.36 USD |
0
|
€24.49B 26.77B USD | €500.00 546.57 USD | €29.59 32.35 USD | €29.60 32.36 USD | €24.49B 26.77B USD | 11.60 | €2.55 2.79 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.65 9.45 USD |
+0.58
|
€24.47B 26.75B USD | €70.00 76.52 USD | €8.65 9.45 USD | €8.65 9.45 USD | €24.47B 26.75B USD | 12.71 | €0.68 0.74 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €19.54 21.35 USD |
+5.22
|
€24.42B 26.69B USD | €1.00K 1.09K USD | €19.54 21.35 USD | €20.04 21.91 USD | €24.42B 26.69B USD | 9.91 | €1.97 2.15 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.50 32.25 USD |
-1.21
|
€24.31B 26.58B USD | €0.00 0 USD | €29.50 32.25 USD | €29.91 32.7 USD | €24.31B 26.58B USD | 11.56 | €2.55 2.79 USD | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.57B — | $100.00 — | $9.99 — | $9.99 — | $26.57B — | 11.88 | $0.79 — | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €15.15 16.57 USD |
+2.56
|
€24.07B 26.31B USD | €1.00 1.09 USD | €15.15 16.57 USD | €15.15 16.57 USD | €24.07B 26.31B USD | 12.42 | €1.22 1.33 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$473.00 28.01 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 15.87 | MX$64.84 3.84 USD | ||
| Aviva AIVAF | $8.60 — |
0
|
$26.14B — | $4.56K — | $8.60 — | $8.60 — | $26.14B — | 28.66 | $0.30 — | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.5 USD |
+7.48
|
€23.84B 26.06B USD | €2.92K 3.2K USD | €0.43 0.47 USD | €0.46 0.5 USD | €23.84B 26.06B USD | 5.75 | €0.08 0.09 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.00 13.12 USD |
-1.96
|
€23.82B 26.03B USD | €6.26K 6.84K USD | €12.00 13.12 USD | €12.23 13.36 USD | €23.82B 26.03B USD | 10.25 | €1.17 1.28 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
+3.85
|
€23.53B 25.72B USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.10 8.85 USD | €23.53B 25.72B USD | 8.43 | €0.96 1.05 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.45 9.24 USD |
-2.31
|
€23.39B 25.57B USD | €1.10K 1.2K USD | €8.45 9.24 USD | €8.45 9.24 USD | €23.39B 25.57B USD | 7.47 | €1.13 1.24 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.11 | €1.98 2.16 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 470.90 20.32 USD |
+1.03
|
CZK 590.76B 25.49B USD | CZK 30.00 1.29 USD | CZK 470.90 20.32 USD | CZK 470.90 20.32 USD | CZK 590.76B 25.49B USD | 9.85 | CZK 47.78 2.06 USD | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.82 | $2.64 — | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
+0.84
|
R$125.37B 25.41B USD | R$0.00 0 USD | R$277.00 56.14 USD | R$277.00 56.14 USD | R$125.37B 25.41B USD | 11.03 | R$25.10 5.09 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$125.23B 25.38B USD | 9.97 | R$4.25 0.86 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,748.00 — |
+0.12
|
$25.34B — | $133.00 — | $1,730.50 — | $1,800.00 — | $25.34B — | 10.35 | $168.82 — | ||
| Brown & Brown, Inc. BTW.F | €67.62 73.92 USD |
+0.39
|
€23.09B 25.24B USD | €12.00 13.12 USD | €67.62 73.92 USD | €67.62 73.92 USD | €23.09B 25.24B USD | 23.97 | €2.82 3.08 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.30 9.07 USD |
0
|
€23.06B 25.21B USD | €32.18K 35.17K USD | €8.90 9.73 USD | €8.90 9.73 USD | €23.06B 25.21B USD | 8.64 | €0.96 1.05 USD | ||
| Northern Trust Corporation NT4.F | €119.00 130.08 USD |
+1.71
|
€23.04B 25.18B USD | €88.00 96.2 USD | €119.00 130.08 USD | €119.00 130.08 USD | €23.04B 25.18B USD | 16.21 | €7.34 8.02 USD | ||
| OTP Bank Nyrt. OTP.F | €89.30 97.62 USD |
-0.78
|
€22.90B 25.03B USD | €100.00 109.31 USD | €89.30 97.62 USD | €89.30 97.62 USD | €22.90B 25.03B USD | 8.51 | €10.49 11.47 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,760.00 1923.92 USD |
+1.73
|
€22.84B 24.97B USD | €9.00 9.84 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €22.84B 24.97B USD | 12.19 | €144.28 157.72 USD | ||
| Markel Group Inc. MKV.F | €1,805.00 1973.11 USD |
-0.44
|
€22.76B 24.88B USD | €10.00 10.93 USD | €1,805.00 1973.11 USD | €1,805.00 1973.11 USD | €22.76B 24.88B USD | 13.23 | €136.34 149.04 USD | ||
| Standard Bank Group Limited SKCS.F | €13.60 14.87 USD |
+0.74
|
€22.73B 24.84B USD | €70.00 76.52 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.73B 24.84B USD | 9.71 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.80 15.09 USD |
+0.73
|
€22.64B 24.74B USD | €120.00 131.18 USD | €13.80 15.09 USD | €13.80 15.09 USD | €22.64B 24.74B USD | 9.85 | €1.40 1.53 USD | ||
| Cboe Global Markets, Inc. C67.F | €213.30 233.17 USD |
+0.61
|
€22.60B 24.7B USD | €110.00 120.24 USD | €213.30 233.17 USD | €213.30 233.17 USD | €22.60B 24.7B USD | 26.83 | €7.95 8.69 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,026.60 24.52 USD |
+1.08
|
₹2.03T 24.58B USD | ₹4.13K 49.94 USD | ₹2,004.05 24.25 USD | ₹2,055.00 24.86 USD | ₹2.03T 24.58B USD | 82.85 | ₹24.46 0.3 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.16 1.27 USD |
+7.41
|
€22.48B 24.57B USD | €775.00 847.18 USD | €1.15 1.26 USD | €1.18 1.29 USD | €22.48B 24.57B USD | 9.66 | €0.12 0.13 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.60 48.75 USD |
-0.45
|
€22.44B 24.53B USD | €1.00 1.09 USD | €44.60 48.75 USD | €44.60 48.75 USD | €22.44B 24.53B USD | 7.93 | €5.62 6.14 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.53 15.98 USD |
-0.28
|
CA$33.04B 24.52B USD | CA$1.20K 890.47 USD | CA$21.50 15.95 USD | CA$21.64 16.06 USD | CA$33.04B 24.52B USD | 3.28 | CA$6.55 4.86 USD | ||
| W. R. Berkley Corporation WR1.F | €58.70 64.17 USD |
+2.12
|
€22.31B 24.38B USD | €250.00 273.28 USD | €58.70 64.17 USD | €58.70 64.17 USD | €22.31B 24.38B USD | 14.42 | €4.07 4.45 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.61 16.04 USD |
-0.64
|
CA$32.83B 24.36B USD | CA$800.00 593.65 USD | CA$21.61 16.04 USD | CA$21.75 16.14 USD | CA$32.83B 24.36B USD | 3.29 | CA$6.55 4.86 USD | ||
| TPG Inc. B81.F | €58.00 63.4 USD |
+2.65
|
€22.23B 24.3B USD | €120.00 131.18 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.23B 24.3B USD | 725.00 | €0.08 0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||