หน้าผลลัพธ์ 34 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| CITIC Securities Company Limited CI9.F | $1.88 2.06 USD |
-17.54
|
$38.13B 41.68B USD | $10 10.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $38.13B 41.68B USD | 10.44 | $0.18 0.2 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.23B — | $100 — | $3.3 — | $3.3 — | $41.23B — | 8.29 | $0.47 — | |
| United Overseas Bank Limited UOB0.F | $44.2 48.32 USD |
-6.75
|
$37.53B 41.02B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $37.53B 41.02B USD | 9.20 | $4.8 5.25 USD | |
| United Overseas Bank Limited UOB.F | $22.35 24.43 USD |
-6.87
|
$37.48B 40.97B USD | $450 491.91 USD | $22.35 24.43 USD | $22.39 24.48 USD | $37.48B 40.97B USD | 9.31 | $2.4 2.62 USD | |
| Axis Bank Limited AXISBANK.BO | $1,048.95 12.69 USD |
-3.72
|
$3.37T 40.83B USD | $95.75K 1.16K USD | $1,032.45 12.49 USD | $1,068.95 12.93 USD | $3.37T 40.83B USD | 11.58 | $90.52 1.1 USD | |
| Ameriprise Financial, Inc. A4S.F | $389.4 425.67 USD |
+1.62
|
$37.31B 40.78B USD | $10 10.93 USD | $366.4 400.52 USD | $392 428.51 USD | $37.31B 40.78B USD | 13.01 | $29.93 32.72 USD | |
| Coinbase Global, Inc. COIN.VI | $140.84 153.96 USD |
-1.43
|
$36.91B 40.35B USD | $928 1.01K USD | $122.64 134.06 USD | $140.84 153.96 USD | $36.91B 40.35B USD | 16.45 | $8.56 9.36 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $382.6 418.23 USD |
-1.44
|
$36.66B 40.07B USD | $44 48.1 USD | $366.9 401.07 USD | $386.2 422.17 USD | $36.66B 40.07B USD | 12.80 | $29.88 32.66 USD | |
| Coinbase Global, Inc. 1QZ.F | $145 158.5 USD |
-0.81
|
$36.61B 40.02B USD | $5.57K 6.09K USD | $123.58 135.09 USD | $152.14 166.31 USD | $36.61B 40.02B USD | 16.89 | $8.58 9.38 USD | |
| Macquarie Group Limited 4M4.F | $93.2 101.88 USD |
-4.75
|
$36.3B 39.68B USD | $10 10.93 USD | $93.2 101.88 USD | $93.2 101.88 USD | $36.3B 39.68B USD | 14.09 | $6.61 7.23 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $453.15 19.55 USD |
-4.51
|
$915.13B 39.48B USD | $999 43.1 USD | $432.2 18.65 USD | $455.55 19.66 USD | $915.13B 39.48B USD | 13.87 | $32.67 1.41 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
-2.55
|
$53.19B 39.47B USD | $300 222.62 USD | $15.3 11.35 USD | $15.46 11.47 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| MSCI Inc. 3HM.F | $464.7 507.98 USD |
-1.71
|
$36.06B 39.42B USD | $620 677.74 USD | $419.1 458.13 USD | $472 515.96 USD | $36.06B 39.42B USD | 36.53 | $12.72 13.9 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.35 3.66 USD |
-5.21
|
$35.99B 39.35B USD | $300 327.94 USD | $3.25 3.56 USD | $3.35 3.66 USD | $35.99B 39.35B USD | 7.96 | $0.42 0.46 USD | |
| Nasdaq, Inc. NAQ.F | $62.23 68.03 USD |
-3.89
|
$35.79B 39.12B USD | $847 925.89 USD | $56 61.22 USD | $62.23 68.03 USD | $35.79B 39.12B USD | 35.56 | $1.75 1.91 USD | |
| Nasdaq, Inc. NAQ.DE | $62.22 68.01 USD |
-3.55
|
$35.79B 39.12B USD | $791 864.67 USD | $57.78 63.16 USD | $62.26 68.06 USD | $35.79B 39.12B USD | 35.55 | $1.75 1.91 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| MSCI Inc. MSCI.VI | $459.8 502.62 USD |
-3.99
|
$35.68B 39B USD | $94 102.75 USD | $439.5 480.43 USD | $460.7 503.61 USD | $35.68B 39B USD | 37.17 | $12.37 13.52 USD | |
| MSCI Inc. 3HM.DE | $459.6 502.4 USD |
-3.63
|
$35.67B 38.99B USD | $1.1K 1.21K USD | $411.1 449.39 USD | $460.9 503.83 USD | $35.67B 38.99B USD | 36.10 | $12.73 13.92 USD | |
| Nordea Bank Abp NBNKF | $10.9 — |
0
|
$38.97B — | $113 — | $12 — | $12 — | $38.97B — | 6.89 | $1.58 — | |
| Nasdaq, Inc. NDAQ.VI | $61.85 67.61 USD |
-4.7
|
$35.57B 38.89B USD | $0 0 USD | $57.96 63.36 USD | $61.85 67.61 USD | $35.57B 38.89B USD | 36.59 | $1.69 1.85 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.71 — |
0
|
$38.59B — | $100 — | $10.8 — | $10.8 — | $38.59B — | 14.27 | $0.75 — | |
| Axis Bank Limited UZC.F | $55.5 60.67 USD |
-1.77
|
$35.2B 38.48B USD | $66 72.15 USD | $55 60.12 USD | $55.5 60.67 USD | $35.2B 38.48B USD | 11.53 | $4.81 5.26 USD | |
| 3i Group plc IGQ.F | $17.6 19.24 USD |
-19.27
|
$34.67B 37.89B USD | $54 59.03 USD | $17.6 19.24 USD | $17.6 19.24 USD | $34.67B 37.89B USD | 6.82 | $2.58 2.82 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.45 1.59 USD |
-12.12
|
$34.36B 37.56B USD | $17.67K 19.32K USD | $1.45 1.59 USD | $1.51 1.65 USD | $34.36B 37.56B USD | 8.05 | $0.18 0.2 USD | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$37.49B — | $81 — | $1.45 — | $1.45 — | $37.49B — | 8.75 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $42.49 — |
+4.46
|
$37.49B — | $63 — | $40.67 — | $44.37 — | $37.49B — | 8.54 | $4.97 — | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| Discover Financial Services DFS.VI | $135.38 147.99 USD |
-1.36
|
$34.06B 37.23B USD | $0 0 USD | $126.5 138.28 USD | $135.38 147.99 USD | $34.06B 37.23B USD | 8.44 | $16.03 17.52 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,852.15 22.41 USD |
-3.14
|
$3.05T 36.93B USD | $38.82K 469.62 USD | $1,750.05 21.17 USD | $1,893.15 22.9 USD | $3.05T 36.93B USD | 34.84 | $53.16 0.64 USD | |
| KBC KBCSF | $92.9 — |
-0.85
|
$36.84B — | $20 — | $93.7 — | $93.7 — | $36.84B — | 10.18 | $9.12 — | |
| Robinhood Markets, Inc. HOOD.MX | $728 43.11 USD |
+0.92
|
$614.97B 36.41B USD | $382 22.62 USD | $667 39.49 USD | $750 44.41 USD | $614.97B 36.41B USD | 23.41 | $31.09 1.84 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
+31.66
|
$36.4B — | $2 — | $229.26 — | $233.95 — | $36.4B — | 14.26 | $21.16 — | |
| Great-West Lifeco Inc. GWS.F | $35.4 38.7 USD |
-2.21
|
$32.99B 36.06B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.99B 36.06B USD | 12.82 | $2.76 3.02 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BBD.BA | $2,880 3.4 USD |
-0.86
|
$30.46T 36.01B USD | $366.28K 432.96 USD | $2,765 3.27 USD | $2,940 3.48 USD | $30.46T 36.01B USD | 9.73 | $295.73 0.35 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.7 — |
+5.32
|
$35.66B — | $5 — | $9.21 — | $9.21 — | $35.66B — | 3.87 | $2.5 — | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.76 3.6 USD |
+4.59
|
$175.91B 35.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 35.65B USD | 10.89 | $1.63 0.33 USD | |
| Discover Financial Services DC7.F | $129.12 141.15 USD |
-6.35
|
$32.49B 35.51B USD | $15 16.4 USD | $126.3 138.06 USD | $129.12 141.15 USD | $32.49B 35.51B USD | 8.04 | $16.05 17.54 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| KBC Group NV KBC.VI | $71.5 78.16 USD |
-3.35
|
$32.05B 35.04B USD | $0 0 USD | $70.32 76.87 USD | $71.56 78.22 USD | $32.05B 35.04B USD | 8.88 | $8.05 8.8 USD | |
| Hannover Rück SE HNR1.VI | $247.6 270.66 USD |
-6.71
|
$32.03B 35.01B USD | $0 0 USD | $247.6 270.66 USD | $250.2 273.5 USD | $32.03B 35.01B USD | 12.82 | $19.31 21.11 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8 1.62 USD |
+2.56
|
$172.5B 34.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.5B 34.96B USD | 4.90 | $1.63 0.33 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.93B 34.9B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.93B 34.9B USD | 10.84 | $2.49 2.72 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$34.61B — | $120 — | $3.65 — | $3.65 — | $34.61B — | 5.70 | $0.64 — | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
-9.4
|
$31.43B 34.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.43B 34.36B USD | 8.24 | $2.57 2.81 USD | |
| Intact Financial Corporation I5U.F | $175 191.3 USD |
-5.41
|
$31.21B 34.12B USD | $16 17.49 USD | $175 191.3 USD | $175 191.3 USD | $31.21B 34.12B USD | 22.01 | $7.95 8.69 USD | |
| Prudential Financial, Inc. PRU.VI | $86.16 94.18 USD |
-3.77
|
$30.98B 33.87B USD | $162 177.09 USD | $84.1 91.93 USD | $87.38 95.52 USD | $30.98B 33.87B USD | 13.01 | $6.62 7.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.6 18.15 USD |
-12.63
|
$30.93B 33.81B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $30.93B 33.81B USD | 5.72 | $2.9 3.17 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $86.9 94.99 USD |
-1.94
|
$30.8B 33.67B USD | $140 153.04 USD | $84.58 92.46 USD | $88.54 96.79 USD | $30.8B 33.67B USD | 12.79 | $6.79 7.42 USD | |
| Société Générale Société anonyme SGE.F | $34.35 37.55 USD |
+0.76
|
$30.51B 33.36B USD | $2.13K 2.32K USD | $31.13 34.03 USD | $34.7 37.93 USD | $30.51B 33.36B USD | 7.84 | $4.38 4.79 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4199 0.46 USD |
-14.29
|
$30.4B 33.23B USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $30.4B 33.23B USD | 3.81 | $0.11 0.12 USD | |
| Hannover Rück SE HNR1.F | $249 272.19 USD |
-5.14
|
$30.38B 33.21B USD | $1.13K 1.23K USD | $240 262.35 USD | $251.2 274.6 USD | $30.38B 33.21B USD | 12.88 | $19.32 21.12 USD | |
| Société Générale Société anonyme GLE.VI | $35.24 38.52 USD |
+1.79
|
$30.28B 33.1B USD | $1.04K 1.13K USD | $32.21 35.21 USD | $35.24 38.52 USD | $30.28B 33.1B USD | 8.04 | $4.38 4.79 USD | |
| DNB Bank ASA D1NC.F | $19.74 21.58 USD |
-5.55
|
$30.27B 33.09B USD | $150 163.97 USD | $19.63 21.46 USD | $20.1 21.97 USD | $30.27B 33.09B USD | 7.68 | $2.57 2.81 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Hannover Rück SE HNRB.F | $41.6 45.47 USD |
-5.88
|
$30.15B 32.95B USD | $150 163.97 USD | $40.6 44.38 USD | $41.6 45.47 USD | $30.15B 32.95B USD | 12.91 | $3.22 3.52 USD | |
| Société Générale Société anonyme SGE1.F | $6.75 7.38 USD |
-0.74
|
$30.06B 32.86B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.75 7.38 USD | $30.06B 32.86B USD | 7.67 | $0.88 0.96 USD | |
| Ares Management Corporation 0QN.F | $103.98 113.66 USD |
-11.17
|
$29.95B 32.74B USD | $25 27.33 USD | $102.3 111.83 USD | $103.98 113.66 USD | $29.95B 32.74B USD | 56.20 | $1.85 2.02 USD | |
| Partners Group Holding AG PGPHF | $1,219.59 — |
+0.45
|
$32.66B — | $1 — | $1,219.59 — | $1,219.59 — | $32.66B — | 24.39 | $50 — | |
| Banco Santander (Brasil) S.A. DBSA.F | $4 4.37 USD |
-8.26
|
$29.84B 32.62B USD | $358 391.34 USD | $4 4.37 USD | $4 4.37 USD | $29.84B 32.62B USD | 14.81 | $0.27 0.3 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $540.36B 32B USD | 8.15 | $170.55 10.1 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.32 2.54 USD |
-17.73
|
$29.12B 31.84B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $29.12B 31.84B USD | 4.00 | $0.58 0.63 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $101 110.41 USD |
-7.34
|
$28.82B 31.51B USD | $1.02K 1.11K USD | $101 110.41 USD | $101 110.41 USD | $28.82B 31.51B USD | 10.77 | $9.37 10.24 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.07 1.17 USD |
-17.05
|
$28.8B 31.48B USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $28.8B 31.48B USD | 6.29 | $0.17 0.19 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.76 8.26 USD |
0
|
$154.57B 31.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.57B 31.33B USD | 16.56 | $2.46 0.5 USD | |
| Brown & Brown, Inc. BTW.F | $99.96 109.27 USD |
-5.16
|
$28.65B 31.32B USD | $30 32.79 USD | $99.96 109.27 USD | $99.96 109.27 USD | $28.65B 31.32B USD | 31.93 | $3.13 3.42 USD | |
| Arch Capital Group Ltd. RSK.F | $75.86 82.93 USD |
-12.05
|
$28.5B 31.16B USD | $60 65.59 USD | $75.86 82.93 USD | $75.86 82.93 USD | $28.5B 31.16B USD | 7.48 | $10.13 11.07 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.96B 31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.96B 31B USD | 11.28 | $20.62 4.18 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $99 108.22 USD |
-10.81
|
$28.25B 30.88B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $28.25B 30.88B USD | 10.56 | $9.37 10.24 USD | |
| Sun Life Financial Inc. LIE.F | $48.8 53.34 USD |
-1.21
|
$28.11B 30.73B USD | $100 109.31 USD | $47.2 51.6 USD | $48.8 53.34 USD | $28.11B 30.73B USD | 14.43 | $3.38 3.69 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.85B 30.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.85B 30.58B USD | 12.21 | $2.37 0.48 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
-23.26
|
$150.4B 30.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4B 30.48B USD | 12.72 | $28.85 5.85 USD | |
| KBC Group NV KDB.F | $69.68 76.17 USD |
-13.44
|
$27.74B 30.33B USD | $10 10.93 USD | $69.68 76.17 USD | $69.68 76.17 USD | $27.74B 30.33B USD | 8.36 | $8.33 9.11 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Malayan Banking Berhad MLYBY | $5 — |
+3.73
|
$30.2B — | $366 — | $4.82 — | $5.2 — | $30.2B — | 13.15 | $0.38 — | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| KBC Group NV KDB0.F | $34.2 37.39 USD |
-14.5
|
$27.4B 29.96B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $27.4B 29.96B USD | 8.22 | $4.16 4.55 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $7.1 7.76 USD |
-9.55
|
$27.29B 29.83B USD | $251 274.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $27.29B 29.83B USD | 10.28 | $0.69 0.75 USD | |
| Standard Chartered PLC STD.F | $10.53 11.51 USD |
-3.53
|
$27.29B 29.83B USD | $1.23K 1.34K USD | $10.53 11.51 USD | $10.53 11.51 USD | $27.29B 29.83B USD | 8.41 | $1.25 1.37 USD | |
| Fairfax Financial FRFHF | $1,328 — |
-2.84
|
$29.75B — | $2.59K — | $1,292.72 — | $1,377 — | $29.75B — | 8.27 | $160.56 — | |
| Standard Chartered SCBFF | $12.31 — |
0
|
$29.68B — | $100 — | $12.25 — | $12.25 — | $29.68B — | 8.92 | $1.38 — | |
| National Bank of Canada NBC.F | $69.1 75.54 USD |
-8.94
|
$27.03B 29.55B USD | $37 40.45 USD | $68.98 75.4 USD | $69.1 75.54 USD | $27.03B 29.55B USD | 9.88 | $6.99 7.64 USD | |
| EQT AB (publ) 6EQ.F | $21.81 23.84 USD |
-3.45
|
$27.02B 29.54B USD | $561 613.25 USD | $20.84 22.78 USD | $22.14 24.2 USD | $27.02B 29.54B USD | 33.04 | $0.66 0.72 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.55 14.51 USD |
-0.51
|
$39.72B 29.48B USD | $3.5K 2.6K USD | $19.55 14.51 USD | $19.6 14.54 USD | $39.72B 29.48B USD | 2.98 | $6.55 4.86 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-9.4
|
$26.83B 29.33B USD | $3 3.28 USD | $270 295.15 USD | $270 295.15 USD | $26.83B 29.33B USD | 0 | -$0.86 -0.9 USD | |
| EQT AB (publ) EQBBF | $24.7 — |
+2.92
|
$29.16B — | $100 — | $24.7 — | $24.7 — | $29.16B — | 34.30 | $0.72 — | |
| Banco do Brasil S.A. BZLA.F | $4.2 4.59 USD |
+0.48
|
$26.46B 28.92B USD | $3.01K 3.29K USD | $4.2 4.59 USD | $4.78 5.23 USD | $26.46B 28.92B USD | 5.67 | $0.74 0.81 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,196 1307.39 USD |
-5.83
|
$26.22B 28.66B USD | $31 33.89 USD | $1,196 1307.39 USD | $1,196 1307.39 USD | $26.22B 28.66B USD | 8.22 | $145.42 158.96 USD | |
| MS&AD Insurance MSADF | $18.89 — |
+1.56
|
$28.55B — | $100 — | $18.6 — | $18.6 — | $28.55B — | 9.21 | $2.05 — | |
| Sompo NHOLF | $30.15 — |
+5.83
|
$28.33B — | $1.5K — | $28.49 — | $28.49 — | $28.33B — | 9.13 | $3.3 — | |
| Japan Post JPHLF | $9.38 — |
-6.11
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 14.00 | $0.67 — | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.3 17.82 USD |
-5.23
|
$25.22B 27.57B USD | $80 87.45 USD | $15.9 17.38 USD | $16.3 17.82 USD | $25.22B 27.57B USD | 8.76 | $1.86 2.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||