หน้าผลลัพธ์ 42 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹728.65 8.82 USD |
-0.43
|
₹210.37B 2.55B USD | ₹6.69K 80.91 USD | ₹720.05 8.71 USD | ₹737.00 8.92 USD | ₹210.37B 2.55B USD | 21.73 | ₹33.52 0.41 USD | ||
| CVB Financial Corp. BCV.F | €16.50 18.04 USD |
0
|
€2.33B 2.54B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.33B 2.54B USD | 12.99 | €1.27 1.39 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
+0.71
|
€2.31B 2.53B USD | €1.02K 1.11K USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.31B 2.53B USD | 12.26 | €0.23 0.25 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,950.00 3.49 USD |
+3.33
|
ARS 2.12T 2.51B USD | ARS 25.46K 30.09 USD | ARS 2,780.00 3.29 USD | ARS 2,990.00 3.53 USD | ARS 2.12T 2.51B USD | 28.30 | ARS 104.23 0.12 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,300.00 0.21 USD |
+0.3
|
IDR 38.75T 2.48B USD | IDR 6.10K 0.39 USD | IDR 3,290.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 38.75T 2.48B USD | 13.69 | IDR 240.90 0.02 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.96 18.22 USD |
+0.94
|
NOK 25.79B 2.47B USD | NOK 19.22K 1.84K USD | NOK 187.26 17.96 USD | NOK 190.10 18.24 USD | NOK 25.79B 2.47B USD | 11.05 | NOK 17.18 1.65 USD | ||
| AJ Bell plc 3FY.SG | €5.45 5.96 USD |
-0.91
|
€2.25B 2.46B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.25B 2.46B USD | 18.79 | €0.29 0.32 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,269.80 15.36 USD |
+0.11
|
₹202.90B 2.45B USD | ₹130.54K 1.58K USD | ₹1,259.80 15.24 USD | ₹1,293.80 15.65 USD | ₹202.90B 2.45B USD | 151.70 | ₹8.37 0.1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,268.55 15.35 USD |
+0.01
|
₹202.70B 2.45B USD | ₹4.43K 53.56 USD | ₹1,255.25 15.19 USD | ₹1,290.00 15.61 USD | ₹202.70B 2.45B USD | 151.55 | ₹8.37 0.1 USD | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| Van Lanschot Kempen NV VA3.F | €52.30 57.17 USD |
-0.38
|
€2.23B 2.44B USD | €526.00 574.99 USD | €52.30 57.17 USD | €52.30 57.17 USD | €2.23B 2.44B USD | 17.55 | €2.98 3.26 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 188 0.19 USD |
+0.31
|
CLP 2T 2.43B USD | CLP 258K 261.99 USD | CLP 186 0.19 USD | CLP 189 0.19 USD | CLP 2T 2.43B USD | 30.30 | CLP 6 0.006 USD | ||
| Van Lanschot Kempen NV VA3.SG | €52.20 57.06 USD |
0
|
€2.22B 2.43B USD | €0.00 0 USD | €52.20 57.06 USD | €52.20 57.06 USD | €2.22B 2.43B USD | 17.51 | €2.98 3.26 USD | ||
| Goosehead Insurance, Inc 2OX.F | €59.88 65.46 USD |
-3.17
|
€2.22B 2.43B USD | €50.00 54.66 USD | €59.88 65.46 USD | €62.20 67.99 USD | €2.22B 2.43B USD | 61.10 | €0.98 1.07 USD | ||
| Yixin Group Limited 1YX.F | €0.31 0.34 USD |
+13.77
|
€2.22B 2.43B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.22B 2.43B USD | 15.70 | €0.02 0.02 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| COFACE SA 65C.F | €14.83 16.21 USD |
-0.4
|
€2.21B 2.42B USD | €327.00 357.46 USD | €14.83 16.21 USD | €14.83 16.21 USD | €2.21B 2.42B USD | 9.62 | €1.54 1.68 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 3.10M 87.2K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| KRUK Spólka Akcyjna 83I.F | €111.65 122.05 USD |
-0.13
|
€2.19B 2.39B USD | €200.00 218.63 USD | €111.65 122.05 USD | €111.65 122.05 USD | €2.19B 2.39B USD | 9.75 | €11.44 12.51 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €51.55 56.35 USD |
-1.25
|
€2.19B 2.39B USD | €86.00 94.01 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.39B USD | 27.86 | €1.85 2.02 USD | ||
| First Financial Bancorp. FI5.F | €21.40 23.39 USD |
-0.93
|
€2.18B 2.38B USD | €150.00 163.97 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.18B 2.38B USD | 9.22 | €2.32 2.54 USD | ||
| City Union Bank Limited CUB.BO | ₹264.70 3.2 USD |
+0.17
|
₹196.48B 2.38B USD | ₹28.48K 344.61 USD | ₹263.35 3.19 USD | ₹271.45 3.28 USD | ₹196.48B 2.38B USD | 16.33 | ₹16.20 0.2 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.00 19.68 USD |
-1.1
|
€2.16B 2.37B USD | €8.00 8.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.16B 2.37B USD | 12.76 | €1.41 1.54 USD | ||
| WaFd, Inc. WAO.F | €27.20 29.73 USD |
-1.45
|
€2.15B 2.35B USD | €17.00 18.58 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.15B 2.35B USD | 12.03 | €2.26 2.47 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.37 0.33 USD |
-0.91
|
₹194.21B 2.35B USD | ₹157.68K 1.91K USD | ₹27.17 0.33 USD | ₹27.93 0.34 USD | ₹194.21B 2.35B USD | 16.38 | ₹1.67 0.02 USD | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| Walliser Kantonalbank WKBN.SW | CHF 131.50 149.62 USD |
-0.38
|
CHF 2.06B 2.35B USD | CHF 1.44K 1.63K USD | CHF 130.50 148.48 USD | CHF 132.00 150.19 USD | CHF 2.06B 2.35B USD | 15.80 | CHF 8.32 9.47 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-0.89
|
€2.14B 2.33B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.14B 2.33B USD | 22.19 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| AJ Bell plc 3FY.F | €5.25 5.74 USD |
-5.41
|
€2.13B 2.33B USD | €1.10K 1.2K USD | €5.25 5.74 USD | €5.60 6.12 USD | €2.13B 2.33B USD | 18.10 | €0.29 0.32 USD | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| SpareBank 1 Østlandet 2SF.F | €15.62 17.08 USD |
+0.66
|
€2.12B 2.32B USD | €50.00 54.66 USD | €15.62 17.08 USD | €15.62 17.08 USD | €2.12B 2.32B USD | 10.70 | €1.46 1.6 USD | ||
| Kinnevik AB KINV-A.ST | SEK 84.10 8.21 USD |
-0.24
|
SEK 23.73B 2.32B USD | SEK 3.60K 351.4 USD | SEK 83.00 8.1 USD | SEK 84.50 8.25 USD | SEK 23.73B 2.32B USD | 186.88 | SEK 0.45 0.04 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,380 49.82 USD |
+1.93
|
¥342B 2.31B USD | ¥30K 203.18 USD | ¥7,310 49.34 USD | ¥7,400 49.95 USD | ¥342B 2.31B USD | 16.02 | ¥460 3.11 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,571 10.6 USD |
-0.13
|
¥339B 2.29B USD | ¥88K 594.7 USD | ¥1,567 10.58 USD | ¥1,585 10.7 USD | ¥339B 2.29B USD | 18.77 | ¥84 0.56 USD | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
-0.71
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| Kemper Corporation UI2.F | €33.40 36.51 USD |
+0.6
|
€2.08B 2.27B USD | €20.00 21.86 USD | €33.40 36.51 USD | €33.60 36.73 USD | €2.08B 2.27B USD | 10.03 | €3.33 3.64 USD | ||
| Sprott Inc. A781.F | €79.00 86.36 USD |
-3.07
|
€2.06B 2.26B USD | €20.00 21.86 USD | €79.00 86.36 USD | €81.50 89.09 USD | €2.06B 2.26B USD | 46.74 | €1.69 1.85 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹301.75 3.65 USD |
-0.77
|
₹186.23B 2.25B USD | ₹66.18K 800.66 USD | ₹301.25 3.64 USD | ₹307.80 3.72 USD | ₹186.23B 2.25B USD | 33.98 | ₹8.88 0.11 USD | ||
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
+0.6
|
€2.04B 2.23B USD | €190.00 207.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.04B 2.23B USD | 10.70 | €3.14 3.43 USD | ||
| Ninety One Group 3XH.F | €2.30 2.51 USD |
0
|
€2.03B 2.22B USD | €9.44K 10.32K USD | €2.28 2.49 USD | €2.30 2.51 USD | €2.03B 2.22B USD | 10.95 | €0.21 0.23 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 667.00 758.9 USD |
-0.74
|
CHF 1.93B 2.2B USD | CHF 591.00 672.43 USD | CHF 663.00 754.35 USD | CHF 674.00 766.87 USD | CHF 1.93B 2.2B USD | 12.92 | CHF 51.61 58.72 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
0
|
€2.00B 2.18B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.00B 2.18B USD | 10.76 | €0.21 0.23 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
0
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$108.93 22.08 USD | R$108.93 22.08 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€1.99B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.17B USD | 3.73 | €0.03 0.03 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €75.05 82.04 USD |
-0.27
|
€1.98B 2.17B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.17B USD | 6.28 | €11.95 13.06 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
+0.72
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.34 18.06 USD |
-0.04
|
CA$2.90B 2.15B USD | CA$1.10K 816.27 USD | CA$24.33 18.05 USD | CA$24.34 18.06 USD | CA$2.90B 2.15B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Anima Holding SpA 124.F | €5.86 6.41 USD |
+0.43
|
€1.95B 2.13B USD | €50.00 54.66 USD | €5.86 6.41 USD | €5.86 6.41 USD | €1.95B 2.13B USD | 7.41 | €0.79 0.86 USD | ||
| Beacon Financial Corporation 4I9.F | €22.60 24.7 USD |
+3.67
|
€1.94B 2.13B USD | €10.00 10.93 USD | €21.80 23.83 USD | €22.60 24.7 USD | €1.94B 2.13B USD | 125.55 | €0.18 0.2 USD | ||
| nib holdings limited 3GU.F | €3.96 4.33 USD |
+5.32
|
€1.93B 2.11B USD | €212.00 231.74 USD | €3.78 4.13 USD | €3.96 4.33 USD | €1.93B 2.11B USD | 17.21 | €0.23 0.25 USD | ||
| XTB S.A. 9PR.F | €16.40 17.93 USD |
+2.79
|
€1.93B 2.11B USD | €195.00 213.16 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.93B 2.11B USD | 12.51 | €1.31 1.43 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 756 0.77 USD |
+0.2
|
CLP 2T 2.1B USD | CLP 4K 4.26 USD | CLP 756 0.77 USD | CLP 756 0.77 USD | CLP 2T 2.1B USD | 21.63 | CLP 35 0.04 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Hilltop Holdings Inc. WXF.F | €30.00 32.79 USD |
+2.74
|
€1.91B 2.09B USD | €25.00 27.33 USD | €29.20 31.92 USD | €30.00 32.79 USD | €1.91B 2.09B USD | 13.95 | €2.15 2.35 USD | ||
| HCI Group, Inc. 0H5.F | €147.00 160.69 USD |
+2.08
|
€1.91B 2.09B USD | €9.00 9.84 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.91B 2.09B USD | 10.84 | €13.55 14.81 USD | ||
| China Everbright Limited EVI.F | €1.10 1.2 USD |
+4.76
|
€1.90B 2.08B USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.90B 2.08B USD | 0 | -€0.01 -0.01 USD | ||
| LendingClub Corporation 8LCA.F | €16.40 17.92 USD |
+0.06
|
€1.89B 2.07B USD | €110.00 120.24 USD | €16.35 17.87 USD | €16.40 17.92 USD | €1.89B 2.07B USD | 21.29 | €0.77 0.84 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 6,201 6.3 USD |
+0.99
|
CLP 2T 2.07B USD | CLP 7K 6.97 USD | CLP 6,140 6.23 USD | CLP 6,300 6.4 USD | CLP 2T 2.07B USD | 15.73 | CLP 394 0.4 USD | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.05B — | $3.01K — | $3.70 — | $3.70 — | $2.05B — | 14.80 | $0.25 — | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.45 9.24 USD |
+1.2
|
€1.86B 2.04B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.86B 2.04B USD | 18.36 | €0.46 0.5 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
0
|
€1.85B 2.02B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.85B 2.02B USD | 6.35 | €0.02 0.02 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.50 81.44 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.85B 2.02B USD | 46.85 | €1.59 1.74 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,455.00 0.09 USD |
-2.68
|
IDR 31.62T 2.02B USD | IDR 1.65M 105.35 USD | IDR 1,455.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 31.62T 2.02B USD | 55.55 | IDR 26.19 0.001 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.28 11.24 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.28 11.24 USD |
-0.19
|
€1.84B 2.01B USD | €45.00 49.19 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.00 57.94 USD |
-0.93
|
€1.83B 2B USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.83B 2B USD | 18.33 | €2.89 3.16 USD | ||
| Peugeot Invest Société anonyme FFP.F | €73.80 80.67 USD |
-0.67
|
€1.83B 2B USD | €50.00 54.66 USD | €73.80 80.67 USD | €73.80 80.67 USD | €1.83B 2B USD | 46.41 | €1.59 1.74 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.67 10.57 USD |
-7.33
|
€1.83B 2B USD | €524.00 572.8 USD | €9.67 10.57 USD | €10.32 11.28 USD | €1.83B 2B USD | 14.00 | €0.69 0.75 USD | ||
| First Merchants Corporation FM5.SG | €31.60 34.54 USD |
-0.63
|
€1.83B 2B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.83B 2B USD | 9.18 | €3.44 3.76 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,360.00 0.09 USD |
-0.37
|
IDR 31.21T 1.99B USD | IDR 5.34M 340.97 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 31.21T 1.99B USD | 6.40 | IDR 212.43 0.01 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$2.00 0.12 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.24M 91.1K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.78 | HK$0.28 0.04 USD | ||
| Aozora Bank, Ltd. AON.F | €12.70 13.88 USD |
-1.55
|
€1.81B 1.97B USD | €180.00 196.76 USD | €12.70 13.88 USD | €13.00 14.21 USD | €1.81B 1.97B USD | 14.43 | €0.88 0.96 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €42.60 46.57 USD |
+1.91
|
€1.79B 1.95B USD | €379.00 414.3 USD | €41.80 45.69 USD | €43.20 47.22 USD | €1.79B 1.95B USD | 9.42 | €4.52 4.94 USD | ||
| Choice International Limited CHOICEIN.BO | ₹723.80 8.76 USD |
+0.07
|
₹161.25B 1.95B USD | ₹87.01K 1.05K USD | ₹718.80 8.7 USD | ₹742.00 8.98 USD | ₹161.25B 1.95B USD | 78.75 | ₹9.19 0.11 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.30 10.17 USD |
+1.09
|
€1.77B 1.94B USD | €594.00 649.32 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.77B 1.94B USD | 9.20 | €1.01 1.1 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| North Pacific Bank,Ltd. 2PT.F | €4.40 4.81 USD |
-1.79
|
€1.76B 1.92B USD | €273.00 298.43 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.76B 1.92B USD | 12.22 | €0.36 0.39 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $138.50 — |
+4.91
|
$1.92B — | $638.00 — | $138.50 — | $141.25 — | $1.92B — | 7.89 | $17.55 — | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
-0.82
|
€1.74B 1.9B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.74B 1.9B USD | 19.57 | €3.09 3.38 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €58.00 63.4 USD |
+1.75
|
€1.73B 1.89B USD | €13.00 14.21 USD | €56.50 61.76 USD | €58.00 63.4 USD | €1.73B 1.89B USD | 14.75 | €3.93 4.3 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.00 1.37 USD |
+1.45
|
SEK 19.37B 1.89B USD | SEK 37.88K 3.7K USD | SEK 13.70 1.34 USD | SEK 14.00 1.37 USD | SEK 19.37B 1.89B USD | 8.33 | SEK 1.68 0.16 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.01 1.1 USD |
-0.84
|
€1.73B 1.89B USD | €3.33K 3.64K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.73B 1.89B USD | 16.79 | €0.06 0.07 USD | ||
| Investec ITCFY | $14.81 — |
+7.87
|
$1.88B — | $300.00 — | $14.81 — | $14.81 — | $1.88B — | 7.51 | $1.97 — | ||
| Burford Capital Limited 9BFA.F | €7.80 8.52 USD |
+2.5
|
€1.71B 1.87B USD | €120.00 131.18 USD | €7.80 8.52 USD | €7.80 8.52 USD | €1.71B 1.87B USD | 22.92 | €0.34 0.37 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.18 | CLP 35 0.04 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 4.50K 194.29 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,080.00 0.13 USD |
+1.46
|
IDR 28.83T 1.84B USD | IDR 9.00M 575.42 USD | IDR 2,030.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 28.83T 1.84B USD | 121.92 | IDR 17.06 0.001 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €154.00 168.34 USD |
+3.63
|
€1.68B 1.84B USD | €32.00 34.98 USD | €154.00 168.34 USD | €154.00 168.34 USD | €1.68B 1.84B USD | 10.21 | €15.08 16.48 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.63 1.78 USD |
-0.61
|
€1.67B 1.82B USD | €73.00 79.8 USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.67B 1.82B USD | 10.86 | €0.15 0.16 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||