หน้าผลลัพธ์ 42 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Hawaii Corporation PIV.F | €59.00 64.49 USD |
0
|
€2.37B 2.59B USD | €720.00 787.06 USD | €56.50 61.76 USD | €59.00 64.49 USD | €2.37B 2.59B USD | 16.90 | €3.49 3.82 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
+0.57
|
€2.36B 2.58B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.36B 2.58B USD | 3.54 | €0.05 0.05 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.50 19.13 USD |
-1.69
|
€2.34B 2.56B USD | €169.00 184.74 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.34B 2.56B USD | 10.29 | €1.70 1.86 USD | ||
| Zip ZIZTF | $2.00 — |
0
|
$2.55B — | $186.00 — | $2.20 — | $2.20 — | $2.55B — | 50.00 | $0.04 — | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
0
|
€2.32B 2.54B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.32B 2.54B USD | 12.26 | €0.23 0.25 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
0
|
€2.29B 2.51B USD | €1.02K 1.11K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.51B USD | 12.17 | €0.23 0.25 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 192.14 18.43 USD |
+1.22
|
NOK 26.09B 2.5B USD | NOK 31.32K 3K USD | NOK 190.00 18.23 USD | NOK 193.20 18.53 USD | NOK 26.09B 2.5B USD | 11.17 | NOK 17.20 1.65 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,293.80 15.65 USD |
+1.39
|
₹206.73B 2.5B USD | ₹1.40K 16.89 USD | ₹1,275.00 15.43 USD | ₹1,297.35 15.7 USD | ₹206.73B 2.5B USD | 156.25 | ₹8.28 0.1 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,288.40 15.59 USD |
+0.87
|
₹205.87B 2.49B USD | ₹72.78K 880.47 USD | ₹1,275.00 15.43 USD | ₹1,297.30 15.7 USD | ₹205.87B 2.49B USD | 153.93 | ₹8.37 0.1 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.60 18.15 USD |
+1.22
|
€2.27B 2.49B USD | €1.54K 1.68K USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 12.76 | €1.30 1.42 USD | ||
| Krungthai Card Public Company KGTHY | $9.50 — |
-1.61
|
$2.48B — | $543.00 — | $9.50 — | $10.25 — | $2.48B — | 10.21 | $0.93 — | ||
| City Union Bank Limited CUB.BO | ₹273.65 3.31 USD |
+4.33
|
₹203.13B 2.46B USD | ₹200.09K 2.42K USD | ₹260.35 3.15 USD | ₹275.40 3.33 USD | ₹203.13B 2.46B USD | 16.89 | ₹16.20 0.2 USD | ||
| First Financial Bancorp. FI5.F | €22.00 24.05 USD |
0
|
€2.24B 2.45B USD | €150.00 163.97 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.24B 2.45B USD | 9.56 | €2.30 2.51 USD | ||
| TP ICAP Group PLC 8D7.F | €2.98 3.26 USD |
+7.19
|
€2.24B 2.45B USD | €6.00 6.56 USD | €2.78 3.04 USD | €2.98 3.26 USD | €2.24B 2.45B USD | 10.64 | €0.28 0.31 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.60 20.33 USD |
+1.64
|
€2.24B 2.45B USD | €8.00 8.75 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.24B 2.45B USD | 13.28 | €1.40 1.53 USD | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| KRUK Spólka Akcyjna 83I.F | €113.75 124.34 USD |
+3.74
|
€2.23B 2.44B USD | €137.00 149.76 USD | €110.55 120.85 USD | €113.75 124.34 USD | €2.23B 2.44B USD | 9.90 | €11.48 12.55 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €819.00 895.28 USD | €6.06 6.62 USD | €6.06 6.62 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| COFACE SA 65C.F | €14.86 16.24 USD |
+0.68
|
€2.22B 2.42B USD | €327.00 357.46 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.22B 2.42B USD | 9.64 | €1.54 1.68 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,230.00 0.21 USD |
-3
|
IDR 37.92T 2.42B USD | IDR 17.50K 1.12 USD | IDR 3,230.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 37.92T 2.42B USD | 13.40 | IDR 240.96 0.02 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| Van Lanschot Kempen NV VA3.F | €51.60 56.41 USD |
+0.19
|
€2.20B 2.4B USD | €100.00 109.31 USD | €51.60 56.41 USD | €51.60 56.41 USD | €2.20B 2.4B USD | 17.31 | €2.98 3.26 USD | ||
| WaFd, Inc. WAO.F | €27.80 30.39 USD |
0
|
€2.20B 2.4B USD | €17.00 18.58 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.20B 2.4B USD | 12.35 | €2.25 2.46 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 106.50 3 USD |
0
|
THB 85.27B 2.4B USD | THB 427.30K 12.02K USD | THB 106.50 3 USD | THB 107.00 3.01 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Van Lanschot Kempen NV VA3.SG | €51.50 56.3 USD |
+0.39
|
€2.19B 2.4B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.19B 2.4B USD | 17.28 | €2.98 3.26 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 184 0.19 USD |
-1.92
|
CLP 2T 2.39B USD | CLP 324K 328.84 USD | CLP 182 0.18 USD | CLP 188 0.19 USD | CLP 2T 2.39B USD | 29.75 | CLP 6 0.006 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.66 0.33 USD |
+0.11
|
₹196.26B 2.37B USD | ₹84.33K 1.02K USD | ₹27.50 0.33 USD | ₹27.85 0.34 USD | ₹196.26B 2.37B USD | 16.56 | ₹1.67 0.02 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €51.13 55.89 USD |
-0.82
|
€2.17B 2.37B USD | €2.82K 3.08K USD | €51.00 55.75 USD | €51.90 56.73 USD | €2.17B 2.37B USD | 27.63 | €1.85 2.02 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 132.50 150.76 USD |
0
|
CHF 2.08B 2.36B USD | CHF 543.00 617.82 USD | CHF 131.00 149.05 USD | CHF 132.50 150.76 USD | CHF 2.08B 2.36B USD | 15.94 | CHF 8.31 9.46 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.90 17.38 USD |
+1.35
|
€2.16B 2.36B USD | €50.00 54.66 USD | €15.79 17.26 USD | €15.90 17.38 USD | €2.16B 2.36B USD | 10.96 | €1.45 1.59 USD | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,755.00 3.26 USD |
-1.61
|
ARS 1.98T 2.34B USD | ARS 24.18K 28.59 USD | ARS 2,700.00 3.19 USD | ARS 2,835.00 3.35 USD | ARS 1.98T 2.34B USD | 26.45 | ARS 104.14 0.12 USD | ||
| Kinnevik AB KINV-A.ST | SEK 85.00 8.3 USD |
+0.47
|
SEK 23.99B 2.34B USD | SEK 3.47K 338.32 USD | SEK 84.70 8.27 USD | SEK 85.80 8.38 USD | SEK 23.99B 2.34B USD | 188.88 | SEK 0.45 0.04 USD | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Kemper Corporation UI2.F | €34.20 37.39 USD |
-0.58
|
€2.12B 2.32B USD | €20.00 21.86 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.12B 2.32B USD | 10.36 | €3.30 3.61 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
-0.57
|
€2.12B 2.32B USD | €39.00 42.63 USD | €87.00 95.1 USD | €87.50 95.65 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | ||
| Yixin Group Limited 1YX.F | €0.30 0.33 USD |
-6.25
|
€2.12B 2.32B USD | €13.50K 14.76K USD | €0.30 0.33 USD | €0.31 0.34 USD | €2.12B 2.32B USD | 15.00 | €0.02 0.02 USD | ||
| AJ Bell plc 3FY.F | €5.20 5.68 USD |
-1.89
|
€2.11B 2.3B USD | €300.00 327.94 USD | €5.10 5.57 USD | €5.70 6.23 USD | €2.11B 2.3B USD | 17.93 | €0.29 0.32 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹307.65 3.72 USD |
-1.16
|
₹189.88B 2.3B USD | ₹128.41K 1.55K USD | ₹304.85 3.69 USD | ₹314.40 3.8 USD | ₹189.88B 2.3B USD | 34.72 | ₹8.86 0.11 USD | ||
| Trustmark Corporation TT4.F | €34.60 37.82 USD |
0
|
€2.10B 2.3B USD | €190.00 207.7 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.10B 2.3B USD | 11.05 | €3.13 3.42 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-6.03
|
€2.10B 2.29B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.10B 2.29B USD | 21.80 | €0.01 0.01 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,330 49.48 USD |
+0.55
|
¥339B 2.29B USD | ¥135K 908.59 USD | ¥7,300 49.28 USD | ¥7,430 50.15 USD | ¥339B 2.29B USD | 15.92 | ¥460 3.11 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,569 10.59 USD |
+0.9
|
¥339B 2.29B USD | ¥477K 3.22K USD | ¥1,552 10.48 USD | ¥1,573 10.62 USD | ¥339B 2.29B USD | 18.76 | ¥84 0.56 USD | ||
| AJ Bell plc 3FY.SG | €5.20 5.68 USD |
-3.7
|
€2.09B 2.28B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.09B 2.28B USD | 17.93 | €0.29 0.32 USD | ||
| Sprott Inc. A781.F | €79.50 86.9 USD |
-0.63
|
€2.08B 2.27B USD | €20.00 21.86 USD | €79.50 86.9 USD | €80.00 87.45 USD | €2.08B 2.27B USD | 47.60 | €1.67 1.83 USD | ||
| LendingClub Corporation 8LCA.F | €17.91 19.58 USD |
+1.99
|
€2.07B 2.26B USD | €115.00 125.71 USD | €17.24 18.85 USD | €17.91 19.58 USD | €2.07B 2.26B USD | 22.96 | €0.78 0.85 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 800 0.81 USD |
+5.96
|
CLP 2T 2.22B USD | CLP 61K 61.63 USD | CLP 800 0.81 USD | CLP 800 0.81 USD | CLP 2T 2.22B USD | 23.09 | CLP 35 0.04 USD | ||
| Ninety One Group 3XH.F | €2.30 2.51 USD |
-0.86
|
€2.02B 2.21B USD | €9.44K 10.32K USD | €2.24 2.45 USD | €2.32 2.54 USD | €2.02B 2.21B USD | 10.95 | €0.21 0.23 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 669.00 761.18 USD |
+1.36
|
CHF 1.94B 2.2B USD | CHF 813.00 925.02 USD | CHF 651.00 740.7 USD | CHF 674.00 766.87 USD | CHF 1.94B 2.2B USD | 12.95 | CHF 51.65 58.77 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
-0.88
|
€2.01B 2.2B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.01B 2.2B USD | 10.76 | €0.21 0.23 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €76.00 83.08 USD |
+1.94
|
€2.01B 2.19B USD | €167.00 182.55 USD | €74.90 81.88 USD | €76.20 83.3 USD | €2.01B 2.19B USD | 6.35 | €11.95 13.06 USD | ||
| HCI Group, Inc. 0H5.F | €154.00 168.34 USD |
+4.76
|
€2.00B 2.19B USD | €9.00 9.84 USD | €154.00 168.34 USD | €154.00 168.34 USD | €2.00B 2.19B USD | 11.46 | €13.43 14.68 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.71 0.77 USD |
+2.92
|
€2.00B 2.19B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €2.00B 2.19B USD | 8.81 | €0.08 0.09 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
0
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$108.93 22.08 USD | R$108.93 22.08 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.57 18.23 USD |
+0.7
|
CA$2.92B 2.17B USD | CA$2.60K 1.93K USD | CA$24.34 18.06 USD | CA$24.57 18.23 USD | CA$2.92B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Beacon Financial Corporation 4I9.F | €22.60 24.7 USD |
-0.88
|
€1.94B 2.13B USD | €15.00 16.4 USD | €21.60 23.61 USD | €22.60 24.7 USD | €1.94B 2.13B USD | 125.55 | €0.18 0.2 USD | ||
| Anima Holding SpA 124.F | €5.85 6.39 USD |
+0.34
|
€1.94B 2.12B USD | €2.00K 2.19K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.94B 2.12B USD | 7.40 | €0.79 0.86 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
-2.68
|
€1.94B 2.12B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.94B 2.12B USD | 3.63 | €0.03 0.03 USD | ||
| XTB S.A. 9PR.F | €16.43 17.96 USD |
-1.97
|
€1.93B 2.11B USD | €195.00 213.16 USD | €16.43 17.96 USD | €16.43 17.96 USD | €1.93B 2.11B USD | 12.54 | €1.31 1.43 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| First Merchants Corporation FM5.SG | €32.80 35.85 USD |
0
|
€1.90B 2.07B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.90B 2.07B USD | 9.59 | €3.42 3.74 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 34.75 0.98 USD |
+5.3
|
THB 73.67B 2.07B USD | THB 16.01M 450.45K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 73.67B 2.07B USD | 11.35 | THB 3.06 0.09 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,480.00 0.09 USD |
+1.02
|
IDR 32.16T 2.06B USD | IDR 1.48M 94.26 USD | IDR 1,450.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 32.16T 2.06B USD | 56.48 | IDR 26.20 0.001 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €75.60 82.64 USD |
+1.07
|
€1.88B 2.05B USD | €3.15K 3.45K USD | €74.90 81.88 USD | €76.50 83.62 USD | €1.88B 2.05B USD | 47.54 | €1.59 1.74 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 6,156 6.25 USD |
+0.93
|
CLP 2T 2.05B USD | CLP 14K 13.94 USD | CLP 6,100 6.19 USD | CLP 6,200 6.29 USD | CLP 2T 2.05B USD | 15.59 | CLP 395 0.4 USD | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.05B — | $3.01K — | $3.70 — | $3.70 — | $2.05B — | 14.23 | $0.26 — | ||
| Hilltop Holdings Inc. WXF.F | €29.40 32.14 USD |
-0.68
|
€1.87B 2.05B USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.60 32.36 USD | €1.87B 2.05B USD | 13.80 | €2.13 2.33 USD | ||
| China Everbright Limited EVI.F | €1.08 1.18 USD |
0
|
€1.87B 2.04B USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.87B 2.04B USD | 0 | -€0.01 -0.01 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.55 10.44 USD |
+2.69
|
€1.87B 2.04B USD | €594.00 649.32 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.87B 2.04B USD | 9.55 | €1.00 1.09 USD | ||
| nib holdings limited 3GU.F | €3.82 4.18 USD |
+1.06
|
€1.86B 2.04B USD | €212.00 231.74 USD | €3.82 4.18 USD | €3.82 4.18 USD | €1.86B 2.04B USD | 16.60 | €0.23 0.25 USD | ||
| Peugeot Invest Société anonyme FFP.F | €74.90 81.88 USD |
+1.08
|
€1.86B 2.03B USD | €5.00 5.47 USD | €74.10 81 USD | €74.90 81.88 USD | €1.86B 2.03B USD | 47.10 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.80 81.77 USD |
+0.94
|
€1.86B 2.03B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €1.86B 2.03B USD | 47.04 | €1.59 1.74 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
+0.6
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.50 58.48 USD |
+0.94
|
€1.85B 2.02B USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.85B 2.02B USD | 18.64 | €2.87 3.14 USD | ||
| Choice International Limited CHOICEIN.BO | ₹748.20 9.05 USD |
+5.92
|
₹166.68B 2.02B USD | ₹47.37K 573.13 USD | ₹712.00 8.61 USD | ₹750.85 9.08 USD | ₹166.68B 2.02B USD | 81.94 | ₹9.13 0.11 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$6.00 0.36 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $143.00 — |
+1.05
|
$1.98B — | $198.00 — | $143.00 — | $143.00 — | $1.98B — | 8.14 | $17.55 — | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,350.00 0.09 USD |
0
|
IDR 30.98T 1.98B USD | IDR 3.11M 198.56 USD | IDR 1,340.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 30.98T 1.98B USD | 6.35 | IDR 212.36 0.01 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €43.00 47 USD |
-0.46
|
€1.80B 1.97B USD | €379.00 414.3 USD | €42.80 46.79 USD | €43.00 47 USD | €1.80B 1.97B USD | 9.59 | €4.48 4.9 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.08 11.02 USD |
+1.61
|
€1.80B 1.97B USD | €390.00 426.32 USD | €9.98 10.91 USD | €10.22 11.17 USD | €1.80B 1.97B USD | 14.60 | €0.69 0.75 USD | ||
| Stewart Information Services Corporation SIU.F | €60.00 65.59 USD |
-2.44
|
€1.80B 1.96B USD | €101.00 110.41 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.80B 1.96B USD | 19.54 | €3.07 3.36 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.04 10.98 USD |
0
|
€1.79B 1.96B USD | €0.00 0 USD | €10.04 10.98 USD | €10.04 10.98 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
-0.81
|
€1.79B 1.96B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.14 USD | €1.79B 1.96B USD | 6.15 | €0.02 0.02 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.40 10.28 USD |
-0.53
|
€1.77B 1.94B USD | €648.00 708.35 USD | €9.40 10.28 USD | €9.53 10.42 USD | €1.77B 1.94B USD | 13.62 | €0.69 0.75 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| North Pacific Bank,Ltd. 2PT.F | €4.40 4.81 USD |
+1.38
|
€1.76B 1.92B USD | €273.00 298.43 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.76B 1.92B USD | 12.22 | €0.36 0.39 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.03 0.13 USD |
-2.83
|
HK$15.03B 1.92B USD | HK$13.00K 1.66K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$15.03B 1.92B USD | 3.67 | HK$0.28 0.04 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.12 USD |
+0.44
|
€1.75B 1.92B USD | €3.33K 3.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.75B 1.92B USD | 17.05 | €0.06 0.07 USD | ||
| Aozora Bank, Ltd. AON.F | €12.30 13.45 USD |
-1.6
|
€1.75B 1.91B USD | €180.00 196.76 USD | €12.30 13.45 USD | €12.70 13.88 USD | €1.75B 1.91B USD | 14.30 | €0.86 0.94 USD | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.05 1.37 USD |
0
|
SEK 19.43B 1.9B USD | SEK 26.51K 2.59K USD | SEK 13.50 1.32 USD | SEK 14.05 1.37 USD | SEK 19.43B 1.9B USD | 8.41 | SEK 1.67 0.16 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €58.00 63.4 USD |
0
|
€1.73B 1.89B USD | €13.00 14.21 USD | €57.00 62.31 USD | €58.00 63.4 USD | €1.73B 1.89B USD | 14.87 | €3.90 4.26 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 409 0.42 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.35 | CLP 35 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||