หน้าผลลัพธ์ 38 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sofina Société Anonyme SOF.VI | €237.00 259.07 USD |
-3.03
|
€8.70B 9.51B USD | €6.00 6.56 USD | €236.00 257.98 USD | €240.60 263.01 USD | €8.70B 9.51B USD | 19.94 | €11.88 12.99 USD | ||
| IGM Financial Inc. C7G.F | €36.40 39.79 USD |
+1.11
|
€8.67B 9.48B USD | €120.00 131.18 USD | €36.40 39.79 USD | €36.40 39.79 USD | €8.67B 9.48B USD | 13.48 | €2.70 2.95 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,400 16.15 USD |
-1.15
|
₩13T 9.46B USD | ₩2M 1.16K USD | ₩21,400 16.15 USD | ₩21,650 16.34 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,160.00 50.05 USD |
+0.35
|
CZK 219.07B 9.45B USD | CZK 16.63K 717.61 USD | CZK 1,158.00 49.96 USD | CZK 1,163.00 50.18 USD | CZK 219.07B 9.45B USD | 11.97 | CZK 96.87 4.18 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,436.00 210.55 USD |
+133.88
|
DKK 64.37B 9.44B USD | DKK 721.00 105.71 USD | DKK 1,426.00 209.08 USD | DKK 1,436.00 210.55 USD | DKK 64.37B 9.44B USD | 22.57 | DKK 63.61 9.33 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.60 25.8 USD |
-1.67
|
€8.63B 9.43B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €8.63B 9.43B USD | 10.39 | €2.27 2.48 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.20 4.59 USD |
0
|
€8.57B 9.37B USD | €311.00 339.97 USD | €4.20 4.59 USD | €4.20 4.59 USD | €8.57B 9.37B USD | 6.08 | €0.69 0.75 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| SEI Investments Company SI3.F | €69.00 75.43 USD |
-0.72
|
€8.51B 9.3B USD | €43.00 47 USD | €69.00 75.43 USD | €69.00 75.43 USD | €8.51B 9.3B USD | 14.80 | €4.66 5.09 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.40 — |
0
|
$9.29B — | $600.00 — | $23.25 — | $23.40 — | $9.29B — | 344.11 | $0.07 — | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| St. James's Place plc 1IV.F | €15.85 17.33 USD |
0
|
€8.29B 9.07B USD | €1.22K 1.33K USD | €15.85 17.33 USD | €15.85 17.33 USD | €8.29B 9.07B USD | 14.67 | €1.08 1.18 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,960 7.52 USD |
-1.29
|
₩12T 9.01B USD | ₩320K 241.84 USD | ₩9,940 7.5 USD | ₩10,090 7.62 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,690 8.07 USD |
-1.38
|
₩12T 8.97B USD | ₩27K 20.19 USD | ₩10,640 8.03 USD | ₩10,910 8.24 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.09 0.1 USD |
-3.09
|
€8.19B 8.96B USD | €4.19K 4.58K USD | €0.09 0.1 USD | €0.10 0.1 USD | €8.19B 8.96B USD | 9.40 | €0.01 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹993.45 12.02 USD |
+2.3
|
₹740.31B 8.96B USD | ₹131.98K 1.6K USD | ₹980.80 11.87 USD | ₹1,007.65 12.19 USD | ₹740.31B 8.96B USD | 34.15 | ₹29.09 0.35 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 163.50 4.6 USD |
-0.91
|
THB 312.10B 8.78B USD | THB 8.21M 231.1K USD | THB 162.00 4.56 USD | THB 165.00 4.64 USD | THB 312.10B 8.78B USD | 6.41 | THB 25.49 0.72 USD | ||
| Discovery Limited D3H.F | €11.60 12.68 USD |
+1.75
|
€8.01B 8.76B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €8.01B 8.76B USD | 0.16 | €70.26 76.8 USD | ||
| M&G MGPUF | $3.69 — |
0
|
$8.75B — | $2.12K — | $3.62 — | $3.69 — | $8.75B — | 0 | -$0.03 — | ||
| Wintrust Financial Corporation WF2.F | €116.00 126.8 USD |
-0.85
|
€8.01B 8.75B USD | €100.00 109.31 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.01B 8.75B USD | 12.39 | €9.36 10.23 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
+0.98
|
€7.98B 8.72B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €7.98B 8.72B USD | 6.86 | €0.03 0.03 USD | ||
| XP Inc. XP9.F | €15.22 16.63 USD |
-0.85
|
€7.96B 8.7B USD | €150.00 163.97 USD | €15.22 16.63 USD | €15.22 16.63 USD | €7.96B 8.7B USD | 10.21 | €1.49 1.63 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.95 8.69 USD |
-1.3
|
€7.94B 8.68B USD | €9.30K 10.17K USD | €7.88 8.61 USD | €7.98 8.72 USD | €7.94B 8.68B USD | 0 | -€0.73 -0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Akbank T.A.S. AKB2.F | €2.60 2.84 USD |
+1.56
|
€7.83B 8.56B USD | €66.00 72.15 USD | €2.60 2.84 USD | €2.60 2.84 USD | €7.83B 8.56B USD | 7.02 | €0.37 0.4 USD | ||
| Western Alliance Bancorporation WEA.F | €70.82 77.42 USD |
-1.56
|
€7.81B 8.54B USD | €89.00 97.29 USD | €70.82 77.42 USD | €70.82 77.42 USD | €7.81B 8.54B USD | 10.18 | €6.95 7.6 USD | ||
| Schroders SHNWF | $5.50 — |
0
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| Yokohama Financial Group, Inc. YC3.F | €6.70 7.32 USD |
0
|
€7.80B 8.52B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €7.80B 8.52B USD | 14.88 | €0.45 0.49 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,200 96.77 USD |
+0.16
|
₩11T 8.46B USD | ₩27K 20.07 USD | ₩126,400 95.41 USD | ₩128,900 97.3 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| Morningstar, Inc. MRS.F | €180.00 196.76 USD |
-1.1
|
€7.71B 8.43B USD | €25.00 27.33 USD | €180.00 196.76 USD | €181.00 197.86 USD | €7.71B 8.43B USD | 23.84 | €7.55 8.25 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.25 | R$30.37 6.16 USD | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.66B 8.38B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+1.2
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.57B 8.27B USD | 5.59 | €0.03 0.03 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €315.80 345.21 USD |
+5.06
|
€7.48B 8.18B USD | €3.00 3.28 USD | €315.80 345.21 USD | €315.80 345.21 USD | €7.48B 8.18B USD | 18.05 | €17.49 19.12 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| M&G plc 7MP.F | €3.13 3.42 USD |
+0.26
|
€7.42B 8.11B USD | €30.00K 32.79K USD | €3.13 3.42 USD | €3.15 3.45 USD | €7.42B 8.11B USD | 0 | -€0.03 -0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹380.65 4.61 USD |
+0.69
|
₹667.81B 8.08B USD | ₹9.79K 118.39 USD | ₹377.15 4.56 USD | ₹383.65 4.64 USD | ₹667.81B 8.08B USD | 6.97 | ₹54.59 0.66 USD | ||
| UMB Financial Corporation UMB.F | €96.50 105.49 USD |
-1.52
|
€7.38B 8.07B USD | €15.00 16.4 USD | €96.50 105.49 USD | €97.00 106.03 USD | €7.38B 8.07B USD | 12.54 | €7.69 8.41 USD | ||
| Medibank Private Limited MPV.F | €2.62 2.86 USD |
0
|
€7.35B 8.04B USD | €299.00 326.85 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.35B 8.04B USD | 26.19 | €0.10 0.11 USD | ||
| Old National Bancorp ON1.F | €18.80 20.55 USD |
-1.05
|
€7.35B 8.03B USD | €6.00 6.56 USD | €18.80 20.55 USD | €18.80 20.55 USD | €7.35B 8.03B USD | 12.87 | €1.46 1.6 USD | ||
| Alpha Bank S.A. ACBC.F | €0.80 0.87 USD |
-2.45
|
€7.34B 8.03B USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.34B 8.03B USD | 8.83 | €0.09 0.1 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.95 2.13 USD |
+0.52
|
€7.24B 7.91B USD | €600.00 655.88 USD | €1.95 2.13 USD | €1.95 2.13 USD | €7.24B 7.91B USD | 7.79 | €0.25 0.27 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹832.80 10.08 USD |
-1.39
|
₹648.86B 7.85B USD | ₹57.25K 692.63 USD | ₹828.00 10.02 USD | ₹850.00 10.28 USD | ₹648.86B 7.85B USD | 0 | -₹9.74 -0.1 USD | ||
| Vienna Insurance Group AG WSV2.F | €56.10 61.32 USD |
+0.72
|
€7.18B 7.85B USD | €840.00 918.23 USD | €55.40 60.56 USD | €56.10 61.32 USD | €7.18B 7.85B USD | 10.68 | €5.25 5.74 USD | ||
| Zions Bancorporation, National Association ZB1.F | €47.99 52.46 USD |
+0.88
|
€7.10B 7.76B USD | €200.00 218.63 USD | €47.99 52.46 USD | €47.99 52.46 USD | €7.10B 7.76B USD | 9.99 | €4.80 5.25 USD | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $100.00 — | $10.83 — | $10.83 — | $7.76B — | 9.70 | $1.22 — | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,500 16.23 USD |
-0.92
|
₩10T 7.73B USD | ₩453K 342.29 USD | ₩21,500 16.23 USD | ₩21,800 16.46 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €108.00 118.06 USD |
+0.93
|
€7.06B 7.72B USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €7.06B 7.72B USD | 12.93 | €8.35 9.13 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 815.00 119.5 USD |
+0.28
|
DKK 52.59B 7.71B USD | DKK 8.95K 1.31K USD | DKK 805.00 118.03 USD | DKK 815.00 119.5 USD | DKK 52.59B 7.71B USD | 12.02 | DKK 67.77 9.94 USD | ||
| Lincoln National Corporation LCO.F | €36.86 40.29 USD |
+0.41
|
€7.03B 7.68B USD | €60.00 65.59 USD | €36.86 40.29 USD | €36.86 40.29 USD | €7.03B 7.68B USD | 3.72 | €9.90 10.82 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
0
|
€7.02B 7.68B USD | €45.00 49.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.56B — | $500.00 — | $10.80 — | $10.80 — | $7.56B — | 14.79 | $0.73 — | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
0
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.54 | €18.71 20.45 USD | ||
| ICG plc I2X2.F | €23.60 25.8 USD |
0
|
€6.86B 7.5B USD | €848.00 926.98 USD | €23.60 25.8 USD | €23.60 25.8 USD | €6.86B 7.5B USD | 10.12 | €2.33 2.55 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,352.00 58.33 USD |
-0.44
|
CZK 173.42B 7.48B USD | CZK 3.74K 161.45 USD | CZK 1,342.00 57.9 USD | CZK 1,366.00 58.94 USD | CZK 173.42B 7.48B USD | 10.57 | CZK 127.79 5.51 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.63 2.87 USD |
-0.08
|
€6.83B 7.47B USD | €2.00K 2.19K USD | €2.63 2.87 USD | €2.63 2.87 USD | €6.83B 7.47B USD | 11.43 | €0.23 0.25 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €41.80 45.69 USD |
-1.88
|
€6.72B 7.35B USD | €135.00 147.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €6.72B 7.35B USD | 7.47 | €5.59 6.11 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €23.40 25.58 USD |
+3.54
|
€6.68B 7.3B USD | €135.00 147.57 USD | €22.00 24.05 USD | €23.40 25.58 USD | €6.68B 7.3B USD | 3.48 | €6.71 7.33 USD | ||
| Cadence Bank BTO0.F | €35.40 38.7 USD |
0
|
€6.64B 7.25B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.25B USD | 14.87 | €2.38 2.6 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.00 2.19 USD |
0
|
€6.59B 7.2B USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €6.59B 7.2B USD | 5.00 | €0.40 0.44 USD | ||
| ASX ASXFF | $37.00 — |
-2.89
|
$7.19B — | $2.22K — | $38.50 — | $38.50 — | $7.19B — | 21.51 | $1.72 — | ||
| The Chiba Bank CHBAY | $51.05 — |
0
|
$7.15B — | $3.00 — | $51.85 — | $51.85 — | $7.15B — | 13.98 | $3.65 — | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$18.94 3.84 USD |
0
|
R$35.23B 7.14B USD | R$0.00 0 USD | R$18.94 3.84 USD | R$18.94 3.84 USD | R$35.23B 7.14B USD | 29.59 | R$0.64 0.13 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.86 2.03 USD |
+2.76
|
€6.53B 7.13B USD | €28.21K 30.83K USD | €1.86 2.03 USD | €1.86 2.03 USD | €6.53B 7.13B USD | 4.65 | €0.40 0.44 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.40 33.23 USD |
0
|
€6.53B 7.13B USD | €500.00 546.57 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.53B 7.13B USD | 7.67 | €3.96 4.33 USD | ||
| Nedbank NDBKF | $13.50 — |
0
|
$7.12B — | $38.00 — | $13.80 — | $13.80 — | $7.12B — | 6.75 | $2.00 — | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €82.50 90.18 USD |
0
|
€6.50B 7.1B USD | €17.00 18.58 USD | €82.50 90.18 USD | €82.50 90.18 USD | €6.50B 7.1B USD | 12.25 | €6.73 7.36 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,698.95 20.55 USD |
+0.5
|
₹586.33B 7.09B USD | ₹8.22K 99.47 USD | ₹1,682.65 20.36 USD | ₹1,715.00 20.75 USD | ₹586.33B 7.09B USD | 359.18 | ₹4.73 0.06 USD | ||
| OneMain Holdings, Inc. 0S1.F | €55.02 60.14 USD |
+0.18
|
€6.48B 7.08B USD | €300.00 327.94 USD | €55.02 60.14 USD | €55.02 60.14 USD | €6.48B 7.08B USD | 10.85 | €5.07 5.54 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩160,600 121.23 USD |
-0.68
|
₩9T 7.08B USD | ₩166K 125.03 USD | ₩159,200 120.17 USD | ₩163,000 123.04 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
| AXIS Capital Holdings Limited AXV.F | €81.50 89.09 USD |
-4.12
|
€6.41B 7.01B USD | €4.00 4.37 USD | €81.50 89.09 USD | €81.50 89.09 USD | €6.41B 7.01B USD | 7.85 | €10.38 11.35 USD | ||
| ASX Limited AUX.F | €32.60 35.64 USD |
0
|
€6.38B 6.98B USD | €2.00 2.19 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.38B 6.98B USD | 22.02 | €1.48 1.62 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.48 12.46 USD |
0
|
R$34.28B 6.95B USD | R$0.00 0 USD | R$61.48 12.46 USD | R$61.48 12.46 USD | R$34.28B 6.95B USD | 12.86 | R$4.78 0.97 USD | ||
| Banca Generali S.p.A. BGN.VI | €55.65 60.83 USD |
+0.72
|
€6.36B 6.95B USD | €0.00 0 USD | €55.00 60.12 USD | €55.65 60.83 USD | €6.36B 6.95B USD | 15.58 | €3.57 3.9 USD | ||
| ASX Limited AUX1.F | €31.60 34.54 USD |
-0.63
|
€6.35B 6.94B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.35B 6.94B USD | 21.35 | €1.48 1.62 USD | ||
| BOK Financial Corporation BJR.F | €99.00 108.22 USD |
+0.51
|
€6.33B 6.92B USD | €15.00 16.4 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.33B 6.92B USD | 13.71 | €7.22 7.89 USD | ||
| Jyske Bank A/S JYS1.F | €106.60 116.53 USD |
0
|
€6.32B 6.91B USD | €2.00 2.19 USD | €106.60 116.53 USD | €106.60 116.53 USD | €6.32B 6.91B USD | 9.69 | €10.99 12.01 USD | ||
| Banca Generali S.p.A. B7A.F | €54.80 59.9 USD |
-0.45
|
€6.27B 6.86B USD | €120.00 131.18 USD | €54.80 59.9 USD | €55.10 60.23 USD | €6.27B 6.86B USD | 15.35 | €3.57 3.9 USD | ||
| Hamilton Lane Incorporated 1M0.F | €109.00 119.15 USD |
0
|
€6.25B 6.83B USD | €35.00 38.26 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.25B 6.83B USD | 22.89 | €4.76 5.2 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$6.82B — | $100.00 — | $11.37 — | $11.37 — | $6.82B — | 14.47 | $1.11 — | ||
| Commerce Bancshares, Inc. CB5.F | €44.40 48.54 USD |
0
|
€6.17B 6.75B USD | €4.00 4.37 USD | €44.40 48.54 USD | €44.40 48.54 USD | €6.17B 6.75B USD | 12.94 | €3.43 3.75 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.16 0.17 USD |
+13.04
|
€6.15B 6.72B USD | €1.82K 1.99K USD | €0.15 0.16 USD | €0.16 0.17 USD | €6.15B 6.72B USD | 15.59 | €0.01 0.01 USD | ||
| Nedbank Group Limited NCO.F | €12.70 13.88 USD |
+0.79
|
€6.14B 6.72B USD | €290.00 317.01 USD | €12.70 13.88 USD | €12.70 13.88 USD | €6.14B 6.72B USD | 7.38 | €1.72 1.88 USD | ||
| Synovus Financial Corp. SYU1.F | €43.40 47.44 USD |
+0.46
|
€6.14B 6.71B USD | €13.00 14.21 USD | €43.40 47.44 USD | €43.40 47.44 USD | €6.14B 6.71B USD | 9.45 | €4.59 5.02 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
-1.74
|
€6.08B 6.65B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.08B 6.65B USD | 14.12 | €0.04 0.04 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,250.00 0.14 USD |
0
|
IDR 103.79T 6.63B USD | IDR 17.81M 1.14K USD | IDR 2,230.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 103.79T 6.63B USD | 13.89 | IDR 161.94 0.01 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Voya Financial, Inc. V0Y.F | €60.50 66.13 USD |
+2.54
|
€6.01B 6.57B USD | €4.00 4.37 USD | €60.50 66.13 USD | €60.50 66.13 USD | €6.01B 6.57B USD | 12.02 | €5.03 5.5 USD | ||
| Jackson Financial Inc. 8WF.F | €83.18 90.93 USD |
-0.55
|
€5.99B 6.55B USD | €1.00 1.09 USD | €83.18 90.93 USD | €85.44 93.4 USD | €5.99B 6.55B USD | 13.54 | €6.14 6.71 USD | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| FirstCash Holdings, Inc. FF60.F | €133.70 146.15 USD |
-0.19
|
€5.94B 6.5B USD | €60.00 65.59 USD | €133.70 146.15 USD | €133.70 146.15 USD | €5.94B 6.5B USD | 22.47 | €5.95 6.5 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.00 106.03 USD |
0
|
€5.89B 6.44B USD | €94.00 102.75 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.89B 6.44B USD | 161.66 | €0.60 0.66 USD | ||
| PJT Partners Inc. 1PJ.F | €148.00 161.78 USD |
+0.68
|
€5.88B 6.43B USD | €50.00 54.66 USD | €148.00 161.78 USD | €148.00 161.78 USD | €5.88B 6.43B USD | 26.33 | €5.62 6.14 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €108.00 118.06 USD |
+0.93
|
€5.85B 6.4B USD | €103.00 112.59 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.4B USD | 13.51 | €7.99 8.73 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.58 17.03 USD |
-0.51
|
€5.85B 6.39B USD | €10.00 10.93 USD | €15.58 17.03 USD | €15.58 17.03 USD | €5.85B 6.39B USD | 14.83 | €1.05 1.15 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,440.00 85.27 USD |
0
|
MX$107.61B 6.37B USD | MX$67.00 3.97 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$107.61B 6.37B USD | 0 | -MX$43.34 -2.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||