หน้าผลลัพธ์ 41 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
-0.75
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 4.61 | €12.23 13.37 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €114.70 125.38 USD |
+3.33
|
€3.19B 3.49B USD | €2.13K 2.33K USD | €110.08 120.33 USD | €114.50 125.16 USD | €3.19B 3.49B USD | 14.99 | €7.65 8.36 USD | ||
| Steadfast Group Limited 1S6.F | €2.86 3.13 USD |
-0.69
|
€3.18B 3.48B USD | €1.00K 1.1K USD | €2.84 3.1 USD | €2.86 3.13 USD | €3.18B 3.48B USD | 16.82 | €0.17 0.19 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
-2.68
|
€3.18B 3.47B USD | €300.00 327.94 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.18B 3.47B USD | 9.12 | €2.39 2.61 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.20 7.87 USD |
+0.28
|
€3.14B 3.43B USD | €1.23K 1.34K USD | €7.04 7.7 USD | €7.60 8.31 USD | €3.14B 3.43B USD | 6.85 | €1.05 1.15 USD | ||
| Alior Bank S.A. A6O.F | €23.88 26.1 USD |
-0.13
|
€3.12B 3.41B USD | €165.00 180.37 USD | €23.88 26.1 USD | €23.88 26.1 USD | €3.12B 3.41B USD | 5.75 | €4.15 4.54 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Old Mutual Limited 2KS.F | €0.69 0.75 USD |
+1.48
|
€3.10B 3.39B USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.10B 3.39B USD | 9.78 | €0.07 0.08 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.10 18.69 USD |
-0.58
|
€3.10B 3.39B USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.10B 3.39B USD | 19.21 | €0.89 0.97 USD | ||
| Fulton Financial Corporation FU5.F | €15.70 17.16 USD |
0
|
€3.07B 3.35B USD | €20.00 21.86 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.07B 3.35B USD | 9.57 | €1.64 1.79 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
0
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹465.60 5.63 USD |
+0.79
|
₹273.75B 3.31B USD | ₹15.73K 190.33 USD | ₹456.70 5.53 USD | ₹470.05 5.69 USD | ₹273.75B 3.31B USD | 51.84 | ₹8.98 0.11 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €13.90 15.19 USD |
-3.47
|
€3.03B 3.31B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €3.03B 3.31B USD | 46.33 | €0.30 0.33 USD | ||
| The Western Union Company WUNI34.SA | R$49.20 9.97 USD |
-0.3
|
R$16.21B 3.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.21B 3.29B USD | 3.92 | R$12.52 2.54 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.3 USD |
0
|
€2.99B 3.27B USD | €140.00 153.04 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.99B 3.27B USD | 27.00 | €0.01 0.01 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €61.98 67.75 USD |
+0.42
|
€2.99B 3.27B USD | €0.00 0 USD | €61.98 67.75 USD | €61.98 67.75 USD | €2.99B 3.27B USD | 7.30 | €8.49 9.28 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €29.00 31.7 USD |
+0.69
|
€2.98B 3.26B USD | €53.00 57.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.98B 3.26B USD | 14.21 | €2.04 2.23 USD | ||
| Enova International, Inc. 27E.F | €116.00 126.8 USD |
0
|
€2.97B 3.25B USD | €25.00 27.33 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.97B 3.25B USD | 12.48 | €9.29 10.16 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.32B 3.22B USD | 3.88 | MX$41.81 2.48 USD | ||
| BankUnited, Inc. BNU.F | €38.60 42.2 USD |
0
|
€2.93B 3.2B USD | €55.00 60.12 USD | €37.80 41.32 USD | €39.00 42.63 USD | €2.93B 3.2B USD | 12.69 | €3.04 3.32 USD | ||
| Cathay General Bancorp CN7.F | €42.40 46.35 USD |
0
|
€2.92B 3.19B USD | €300.00 327.94 USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.92B 3.19B USD | 11.39 | €3.72 4.07 USD | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$3.19B — | $24.00 — | $13.48 — | $13.48 — | $3.19B — | 8.72 | $1.49 — | ||
| The New India Assurance Company Limited NIACL.BO | ₹159.35 1.93 USD |
+1.79
|
₹262.61B 3.18B USD | ₹31.57K 381.93 USD | ₹154.00 1.86 USD | ₹159.35 1.93 USD | ₹262.61B 3.18B USD | 22.60 | ₹7.05 0.09 USD | ||
| GQG Partners Inc. 6P1.F | €0.98 1.07 USD |
-1.51
|
€2.91B 3.18B USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.91B 3.18B USD | 7.00 | €0.14 0.15 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.65 — |
0
|
$3.17B — | $10.00K — | $2.42 — | $2.58 — | $3.17B — | 5.88 | $0.45 — | ||
| Renasant Corporation RN6.F | €30.40 33.23 USD |
0
|
€2.89B 3.16B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.60 33.45 USD | €2.89B 3.16B USD | 18.76 | €1.62 1.77 USD | ||
| Valley National Bancorp VLYPP | $25.44 — |
-0.04
|
$3.16B — | $4.68K — | $25.37 — | $25.48 — | $3.16B — | 22.91 | $1.11 — | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.42 0.46 USD |
-2.3
|
€2.89B 3.16B USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.43 0.47 USD | €2.89B 3.16B USD | 4.71 | €0.09 0.1 USD | ||
| Plus500 PLSQF | $43.90 — |
+1.34
|
$3.14B — | $1.00K — | $34.15 — | $34.15 — | $3.14B — | 12.19 | $3.60 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIC | $15.75 — |
+7.22
|
$3.11B — | $1.00K — | $15.12 — | $15.12 — | $3.11B — | 16.12 | $0.98 — | ||
| Bread Financial Holdings, Inc. LID.F | €61.76 67.51 USD |
-0.32
|
€2.84B 3.11B USD | €4.00 4.37 USD | €61.76 67.51 USD | €61.76 67.51 USD | €2.84B 3.11B USD | 7.27 | €8.49 9.28 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| First BanCorp. OLWN.F | €17.20 18.8 USD |
-1.15
|
€2.81B 3.07B USD | €673.00 735.68 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.81B 3.07B USD | 9.77 | €1.76 1.92 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Plus500 Ltd. P55.F | €39.16 42.81 USD |
-0.46
|
€2.76B 3.02B USD | €80.00 87.45 USD | €39.16 42.81 USD | €39.16 42.81 USD | €2.76B 3.02B USD | 12.67 | €3.09 3.38 USD | ||
| WesBanco, Inc. WEY.F | €27.80 30.39 USD |
0
|
€2.76B 3.01B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.76B 3.01B USD | 15.35 | €1.81 1.98 USD | ||
| Cohen & Steers, Inc. FG9.F | €53.00 57.94 USD |
0
|
€2.74B 3B USD | €33.00 36.07 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.74B 3B USD | 19.34 | €2.74 3 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.63 1.78 USD |
+0.62
|
€2.74B 2.99B USD | €850.00 929.16 USD | €1.62 1.78 USD | €1.63 1.78 USD | €2.74B 2.99B USD | 16.25 | €0.10 0.11 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 278.50 316.87 USD |
+0.36
|
CHF 2.58B 2.93B USD | CHF 3.50K 3.98K USD | CHF 277.00 315.17 USD | CHF 279.00 317.44 USD | CHF 2.58B 2.93B USD | 14.58 | CHF 19.09 21.72 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,050 13.84 USD |
+0.76
|
¥433B 2.92B USD | ¥481K 3.24K USD | ¥2,044 13.79 USD | ¥2,064 13.93 USD | ¥433B 2.92B USD | 10.66 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,649 11.13 USD |
-0.96
|
¥432B 2.92B USD | ¥414K 2.8K USD | ¥1,646 11.11 USD | ¥1,675 11.31 USD | ¥432B 2.92B USD | 11.51 | ¥143 0.97 USD | ||
| JTC JTCPF | $16.82 — |
0
|
$2.90B — | $200.00 — | $17.46 — | $17.81 — | $2.90B — | 0 | -$0.16 — | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
+0.69
|
CHF 2.53B 2.88B USD | CHF 77.00 87.61 USD | CHF 8,680.00 9875.98 USD | CHF 8,800.00 10012.52 USD | CHF 2.53B 2.88B USD | 18.99 | CHF 463.22 527.05 USD | ||
| IIFL Finance Limited IIFL.BO | ₹559.70 6.77 USD |
+0.97
|
₹237.93B 2.88B USD | ₹21.96K 265.73 USD | ₹546.95 6.62 USD | ₹559.70 6.77 USD | ₹237.93B 2.88B USD | 28.08 | ₹19.93 0.24 USD | ||
| Community Financial System, Inc. CBY.F | €50.00 54.66 USD |
0
|
€2.63B 2.88B USD | €1.00 1.09 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.63B 2.88B USD | 14.97 | €3.34 3.65 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,863.30 34.64 USD |
+0.84
|
₹237.71B 2.88B USD | ₹2.51M 30.4K USD | ₹2,793.00 33.79 USD | ₹2,880.20 34.85 USD | ₹237.71B 2.88B USD | 69.09 | ₹41.44 0.5 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $14.50 — |
-1.36
|
$2.87B — | $1.00K — | $15.45 — | $15.55 — | $2.87B — | 14.84 | $0.98 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €84.50 92.37 USD |
+1.2
|
€2.62B 2.86B USD | €30.00 32.79 USD | €84.50 92.37 USD | €84.50 92.37 USD | €2.62B 2.86B USD | 14.39 | €5.87 6.42 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,851.95 34.5 USD |
+0.96
|
₹236.77B 2.86B USD | ₹8.76K 106.01 USD | ₹2,797.00 33.84 USD | ₹2,877.00 34.81 USD | ₹236.77B 2.86B USD | 68.93 | ₹41.37 0.5 USD | ||
| GRCB 1551.HK | HK$1.55 0.2 USD |
0
|
HK$22.34B 2.86B USD | HK$23.00K 2.94K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$22.34B 2.86B USD | 12.91 | HK$0.12 0.02 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,765.00 0.11 USD |
-0.28
|
IDR 44.63T 2.85B USD | IDR 1.22M 78.25 USD | IDR 1,755.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 44.63T 2.85B USD | 6.37 | IDR 276.90 0.02 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| The Western Union Company W3U.F | €7.71 8.42 USD |
-0.1
|
€2.58B 2.83B USD | €861.00 941.19 USD | €7.70 8.41 USD | €7.81 8.53 USD | €2.58B 2.83B USD | 3.91 | €1.97 2.15 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,004 20.28 USD |
+0.45
|
¥418B 2.82B USD | ¥335K 2.26K USD | ¥2,980 20.12 USD | ¥3,004 20.28 USD | ¥418B 2.82B USD | 11.70 | ¥257 1.73 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €36.60 40.01 USD |
+0.55
|
€2.58B 2.82B USD | €37.00 40.45 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.58B 2.82B USD | 11.50 | €3.18 3.48 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹241.15 2.92 USD |
-0.45
|
₹233.05B 2.82B USD | ₹42.70K 516.54 USD | ₹236.85 2.87 USD | ₹242.00 2.93 USD | ₹233.05B 2.82B USD | 11.07 | ₹21.78 0.26 USD | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.82B — | $200.00 — | $146.65 — | $146.65 — | $2.82B — | 18.87 | $19.47 — | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹274.95 3.33 USD |
+1.2
|
₹232.73B 2.82B USD | ₹39.26K 474.97 USD | ₹268.50 3.25 USD | ₹274.95 3.33 USD | ₹232.73B 2.82B USD | 53.18 | ₹5.17 0.06 USD | ||
| AMP Limited AMP.F | €0.99 1.08 USD |
0
|
€2.57B 2.81B USD | €250.00 273.28 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.57B 2.81B USD | 24.62 | €0.04 0.04 USD | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
+0.69
|
€2.57B 2.81B USD | €38.00 41.54 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.57B 2.81B USD | 0 | -€0.13 -0.1 USD | ||
| FB Financial Corporation 2J2.F | €47.40 51.81 USD |
0
|
€2.57B 2.81B USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.57B 2.81B USD | 25.62 | €1.85 2.02 USD | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| Banc of California, Inc. FPB.F | €16.20 17.71 USD |
+1.25
|
€2.56B 2.79B USD | €59.00 64.49 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.56B 2.79B USD | 18.40 | €0.88 0.96 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,536.60 30.69 USD |
-0.16
|
₹230.42B 2.79B USD | ₹11.19K 135.33 USD | ₹2,459.30 29.75 USD | ₹2,540.00 30.73 USD | ₹230.42B 2.79B USD | 30.28 | ₹83.77 1.01 USD | ||
| AmTrust Financial Services, Inc. AFSIB | $14.10 — |
0
|
$2.79B — | $1.86K — | $14.50 — | $14.50 — | $2.79B — | 14.43 | $0.98 — | ||
| Tikehau Capital 7TI.F | €14.80 16.18 USD |
0
|
€2.55B 2.79B USD | €356.00 389.16 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.55B 2.79B USD | 14.50 | €1.02 1.11 USD | ||
| Palomar Holdings, Inc. PH8.F | €95.00 103.85 USD |
-7.77
|
€2.55B 2.79B USD | €30.00 32.79 USD | €95.00 103.85 USD | €99.50 108.77 USD | €2.55B 2.79B USD | 17.24 | €5.51 6.02 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Bank of Queensland BKQNY | $8.46 — |
0
|
$2.78B — | $500.00 — | $9.00 — | $9.00 — | $2.78B — | 32.55 | $0.26 — | ||
| NMI Holdings, Inc. 6NM.F | €31.80 34.76 USD |
0
|
€2.54B 2.78B USD | €70.00 76.52 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.54B 2.78B USD | 7.57 | €4.20 4.59 USD | ||
| Associated Banc-Corp ASB-PE | $21.56 — |
+0.14
|
$2.78B — | $6.65K — | $21.49 — | $21.56 — | $2.78B — | 10.41 | $2.07 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €83.50 91.28 USD |
-1.18
|
€2.54B 2.77B USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.54B 2.77B USD | 14.24 | €5.86 6.41 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,087 20.84 USD |
-0.32
|
¥410B 2.77B USD | ¥241K 1.63K USD | ¥3,087 20.84 USD | ¥3,111 21 USD | ¥410B 2.77B USD | 13.20 | ¥234 1.58 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹877.10 10.61 USD |
+0.44
|
₹228.49B 2.76B USD | ₹18.96K 229.37 USD | ₹855.50 10.35 USD | ₹877.10 10.61 USD | ₹228.49B 2.76B USD | 10.64 | ₹82.37 1 USD | ||
| Bridgepoint Group plc 8XW.F | €3.06 3.34 USD |
0
|
€2.52B 2.76B USD | €7.46K 8.15K USD | €3.06 3.34 USD | €3.06 3.34 USD | €2.52B 2.76B USD | 51.00 | €0.06 0.07 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 196.07 18.81 USD |
+0.7
|
NOK 28.34B 2.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.34B 2.72B USD | 15.17 | NOK 12.92 1.24 USD | ||
| TP ICAP TCAPF | $3.65 — |
0
|
$2.71B — | $554.00 — | $3.60 — | $3.60 — | $2.71B — | 12.16 | $0.30 — | ||
| Simmons First National Corporation SN9.F | €15.90 17.38 USD |
0
|
€2.45B 2.68B USD | €30.00 32.79 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.45B 2.68B USD | 0 | -€2.80 -3.06 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €190.00 207.7 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| AmTrust Financial Services, Inc. AFSIA | $13.41 — |
+2.21
|
$2.65B — | $832.00 — | $14.00 — | $14.00 — | $2.65B — | 13.72 | $0.98 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Bank of Queensland Limited BXZ.F | €3.62 3.96 USD |
-2.16
|
€2.41B 2.63B USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €2.41B 2.63B USD | 32.90 | €0.11 0.12 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
-1.1
|
€2.39B 2.61B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.2 USD | €2.39B 2.61B USD | 3.58 | €0.05 0.05 USD | ||
| Goosehead Insurance, Inc 2OX.F | €64.34 70.33 USD |
0
|
€2.39B 2.61B USD | €50.00 54.66 USD | €64.34 70.33 USD | €64.34 70.33 USD | €2.39B 2.61B USD | 65.65 | €0.98 1.07 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.25 0.27 USD |
0
|
€2.39B 2.61B USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.39B 2.61B USD | 24.80 | €0.01 0.01 USD | ||
| First Financial Bancorp. FI5.F | €23.20 25.36 USD |
0
|
€2.36B 2.58B USD | €150.00 163.97 USD | €21.20 23.17 USD | €23.20 25.36 USD | €2.36B 2.58B USD | 10.00 | €2.32 2.54 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,363 9.2 USD |
+0.22
|
¥382B 2.58B USD | ¥232K 1.57K USD | ¥1,355 9.15 USD | ¥1,367 9.23 USD | ¥382B 2.58B USD | 8.44 | ¥161 1.09 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.10 12.13 USD |
0
|
€2.35B 2.57B USD | €151.00 165.06 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.35B 2.57B USD | 10.47 | €1.06 1.16 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 3,000.00 3.55 USD |
+7.14
|
ARS 2.16T 2.55B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.16T 2.55B USD | 28.79 | ARS 104.19 0.12 USD | ||
| TowneBank 3T8.F | €29.40 32.14 USD |
0
|
€2.33B 2.54B USD | €0.00 0 USD | €28.80 31.48 USD | €29.60 32.36 USD | €2.33B 2.54B USD | 15.31 | €1.92 2.1 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
0
|
€2.32B 2.54B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.32B 2.54B USD | 12.26 | €0.23 0.25 USD | ||
| Zip ZIZTF | $1.98 — |
-0.5
|
$2.54B — | $186.00 — | $2.20 — | $2.20 — | $2.54B — | 49.50 | $0.04 — | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹725.25 8.77 USD |
-0.03
|
₹209.39B 2.53B USD | ₹8.98K 108.62 USD | ₹711.30 8.61 USD | ₹726.15 8.79 USD | ₹209.39B 2.53B USD | 21.61 | ₹33.55 0.41 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||