หน้าผลลัพธ์ 44 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $564.2K 15.88K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| First Merchants Corporation FM5.SG | $33 36.07 USD |
-1.2
|
$2.02B 2.21B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $2.02B 2.21B USD | 10.50 | $3.14 3.43 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $225.55 2.73 USD |
+1.55
|
$181.57B 2.2B USD | $24.71K 298.89 USD | $220.4 2.67 USD | $226 2.73 USD | $181.57B 2.2B USD | 9.35 | $24.12 0.29 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.37 1.5 USD |
+4.38
|
$2B 2.19B USD | $10K 10.93K USD | $1.37 1.5 USD | $1.37 1.5 USD | $2B 2.19B USD | 27.41 | $0.05 0.05 USD | |
| First Financial Bancorp. FI5.F | $20.2 22.08 USD |
-0.98
|
$2B 2.18B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2B 2.18B USD | 9.43 | $2.14 2.34 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,529.5 10.32 USD |
+0.99
|
$322.7B 2.18B USD | $518.5K 3.5K USD | $1,528 10.31 USD | $1,544 10.42 USD | $322.7B 2.18B USD | 9.26 | $165.08 1.11 USD | |
| JTC JTCPF | $13 — |
0
|
$2.17B — | $7K — | $13.5 — | $13.5 — | $2.17B — | 0 | -$0.06 — | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
-1.59
|
$1.99B 2.17B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.99B 2.17B USD | 10.46 | $2.37 2.59 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.3 10.17 USD |
+1.09
|
$1.98B 2.17B USD | $16 17.49 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.98B 2.17B USD | 9.20 | $1.01 1.1 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Compagnie Financière Tradition SA CFT.SW | $243 276.48 USD |
+2.97
|
$1.9B 2.16B USD | $4.89K 5.57K USD | $237 269.66 USD | $244 277.62 USD | $1.9B 2.16B USD | 16.86 | $14.41 16.4 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,115.25 13.49 USD |
+0.13
|
$178.14B 2.16B USD | $1.32K 15.92 USD | $1,097.45 13.28 USD | $1,125.5 13.62 USD | $178.14B 2.16B USD | 33.60 | $33.19 0.4 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
-1.69
|
$1.97B 2.15B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $1.97B 2.15B USD | 22.39 | $2.59 2.83 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
-0.78
|
$1.97B 2.15B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $1.97B 2.15B USD | 17.43 | $3.67 4.01 USD | |
| Anima Holding SpA 124.F | $5.88 6.42 USD |
+1.56
|
$1.96B 2.14B USD | $1.68K 1.84K USD | $5.88 6.42 USD | $5.88 6.42 USD | $1.96B 2.14B USD | 7.83 | $0.75 0.82 USD | |
| AMP AMLTF | $0.8199 — |
0
|
$2.14B — | $200 — | $0.66 — | $0.66 — | $2.14B — | 20.50 | $0.04 — | |
| Bure Equity AB (publ) BLZ.F | $26.32 28.77 USD |
-3.31
|
$1.95B 2.13B USD | $355 388.06 USD | $26.32 28.77 USD | $26.32 28.77 USD | $1.95B 2.13B USD | 202.46 | $0.13 0.14 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| IIFL Finance Limited IIFL.BO | $413.75 5.01 USD |
-0.01
|
$175.79B 2.13B USD | $15.11K 182.81 USD | $410.8 4.97 USD | $417.5 5.05 USD | $175.79B 2.13B USD | 47.39 | $8.73 0.11 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.95B 2.13B USD | 5.15 | $0.02 0.02 USD | |
| Bure Equity AB (publ) 0N7D.IL | $292 28.5 USD |
-1.82
|
$21.77B 2.13B USD | $189 18.45 USD | $0 0 USD | $0 0 USD | $21.77B 2.13B USD | 6.91 | $42.25 4.12 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
-1.2
|
$1.93B 2.11B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.93B 2.11B USD | 17.93 | $0.92 1.01 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.62 11.61 USD |
0
|
$1.93B 2.11B USD | $25 27.33 USD | $10.62 11.61 USD | $10.62 11.61 USD | $1.93B 2.11B USD | 16.33 | $0.65 0.71 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Indian Energy Exchange Limited IEX.BO | $195.75 2.37 USD |
+0.54
|
$174.07B 2.11B USD | $50.96K 616.54 USD | $193.2 2.34 USD | $195.95 2.37 USD | $174.07B 2.11B USD | 40.52 | $4.83 0.06 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.64 11.63 USD |
-1.12
|
$1.91B 2.09B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.91B 2.09B USD | 16.36 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme FFP.SG | $76 83.08 USD |
-0.2
|
$1.91B 2.09B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $1.91B 2.09B USD | 12.94 | $5.87 6.42 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.6 15.96 USD |
-0.68
|
$1.91B 2.09B USD | $158 172.72 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.91B 2.09B USD | 14.89 | $0.98 1.07 USD | |
| Peugeot Invest Société anonyme FFP.F | $75.5 82.53 USD |
-4.31
|
$1.91B 2.08B USD | $8 8.75 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.91B 2.08B USD | 12.86 | $5.87 6.42 USD | |
| nib holdings limited 3GU.F | $3.68 4.02 USD |
0
|
$1.9B 2.08B USD | $13 14.21 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.9B 2.08B USD | 19.36 | $0.19 0.21 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
0
|
$1.88B 2.06B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.88B 2.06B USD | 20.50 | $0.59 0.64 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| AMP Limited AMP.F | $0.7299 0.79 USD |
0
|
$1.86B 2.04B USD | $6.3K 6.89K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.86B 2.04B USD | 18.12 | $0.04 0.04 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $334.8 4.05 USD |
-0.4
|
$167.34B 2.02B USD | $8.57K 103.73 USD | $334.3 4.04 USD | $341 4.13 USD | $167.34B 2.02B USD | 22.27 | $15.03 0.18 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $614 698.6 USD |
0
|
$1.78B 2.02B USD | $1.65K 1.88K USD | $606 689.5 USD | $620 705.43 USD | $1.78B 2.02B USD | 12.09 | $50.78 57.78 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.9 16.99 USD |
0
|
$2.72B 2.02B USD | $1.5K 1.11K USD | $22.9 16.99 USD | $23.05 17.1 USD | $2.72B 2.02B USD | 0.20 | $114.28 84.8 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,435 2.88 USD |
-0.61
|
$1.71T 2.02B USD | $19.48K 23.03 USD | $2,345 2.77 USD | $2,560 3.03 USD | $1.71T 2.02B USD | 8.50 | $286.36 0.34 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,066 7.2 USD |
+1.62
|
$298.38B 2.01B USD | $339.4K 2.29K USD | $1,051 7.09 USD | $1,071 7.23 USD | $298.38B 2.01B USD | 6.89 | $154.52 1.04 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.84B 2.01B USD | 3.46 | $0.03 0.03 USD | |
| Trustmark Corporation TT4.F | $30.4 33.23 USD |
-0.65
|
$1.84B 2.01B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.84B 2.01B USD | 34.15 | $0.89 0.97 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,136 14.42 USD |
+0.42
|
$297.56B 2.01B USD | $339.4K 2.29K USD | $2,112 14.26 USD | $2,141 14.45 USD | $297.56B 2.01B USD | 9.60 | $222.48 1.5 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
+0.37
|
$31.32T 2B USD | $2.11M 135.02 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.32T 2B USD | 6.27 | $217.46 0.01 USD | |
| FinVolution Group PP3.F | $7.2 7.87 USD |
-2.7
|
$1.83B 2B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.83B 2B USD | 5.90 | $1.22 1.33 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.95 0.83 USD |
-0.29
|
$33.73B 2B USD | $12.98K 768.81 USD | $13.81 0.82 USD | $14 0.83 USD | $33.73B 2B USD | 26.32 | $0.53 0.03 USD | |
| Moltiply Group S.p.A. MNL.F | $48.35 52.85 USD |
-0.62
|
$1.83B 2B USD | $20 21.86 USD | $48.35 52.85 USD | $48.35 52.85 USD | $1.83B 2B USD | 43.16 | $1.12 1.22 USD | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.99B — | $200 — | $3.5 — | $3.5 — | $1.99B — | 12.96 | $0.27 — | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
+0.01
|
$9.82B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.82B 1.99B USD | 4.64 | $21.39 4.34 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.79
|
$1.82B 1.98B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.82B 1.98B USD | 16.50 | $0.01 0.01 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,350 22.61 USD |
+1.36
|
$292.24B 1.97B USD | $188.1K 1.27K USD | $3,300 22.28 USD | $3,395 22.92 USD | $292.24B 1.97B USD | 9.97 | $335.79 2.27 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
0
|
$1.8B 1.97B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.8B 1.97B USD | 13.15 | $0.95 1.04 USD | |
| Just Group plc JR0.F | $1.71 1.87 USD |
0
|
$1.8B 1.97B USD | $291 318.1 USD | $1.66 1.81 USD | $1.72 1.88 USD | $1.8B 1.97B USD | 13.15 | $0.13 0.14 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
-0.41
|
$1.72B 1.96B USD | $543 617.82 USD | $241 274.21 USD | $244 277.62 USD | $1.72B 1.96B USD | 7.92 | $30.41 34.6 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.1 98.49 USD |
-0.62
|
$1.78B 1.95B USD | $17 18.58 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.78B 1.95B USD | 7.93 | $11.35 12.41 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,265 0.08 USD |
+5.86
|
$30.46T 1.95B USD | $41.87M 2.68K USD | $1,200 0.08 USD | $1,275 0.08 USD | $30.46T 1.95B USD | 10.94 | $115.56 0.007 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $135 — |
-4.1
|
$1.92B — | $470 — | $135 — | $144.54 — | $1.92B — | 8.34 | $16.17 — | |
| Grupo Supervielle S.A. SUPV.BA | $3,715 4.39 USD |
+1.23
|
$1.63T 1.92B USD | $1.09M 1.29K USD | $3,660 4.33 USD | $3,800 4.49 USD | $1.63T 1.92B USD | 15.62 | $237.82 0.28 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| BFF Bank S.p.A. 0RON.IL | $9.01 9.84 USD |
-0.61
|
$1.75B 1.91B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 7.03 | $1.28 1.4 USD | |
| Lancashire Holdings Limited LNH.F | $7.22 7.89 USD |
+3.14
|
$1.75B 1.91B USD | $100 109.31 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.75B 1.91B USD | 6.27 | $1.15 1.26 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,100 41.18 USD |
-0.49
|
$281.1B 1.9B USD | $103.9K 701.35 USD | $6,100 41.18 USD | $6,230 42.05 USD | $281.1B 1.9B USD | 20.34 | $299.76 2.02 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.46K 213.77 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.01 0.13 USD |
-2.88
|
$14.73B 1.88B USD | $229K 29.28K USD | $1 0.13 USD | $1.03 0.13 USD | $14.73B 1.88B USD | 3.74 | $0.27 0.03 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,870.35 22.63 USD |
+1.39
|
$155.28B 1.88B USD | $2.47K 29.89 USD | $1,838.7 22.25 USD | $1,875 22.68 USD | $155.28B 1.88B USD | 51.72 | $36.16 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,869.2 22.61 USD |
+1.36
|
$155.24B 1.88B USD | $25.41K 307.39 USD | $1,832.4 22.17 USD | $1,875 22.68 USD | $155.24B 1.88B USD | 51.72 | $36.14 0.44 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| BFF Bank S.p.A. 2BF.F | $8.98 9.81 USD |
0
|
$1.69B 1.85B USD | $3.1K 3.39K USD | $8.98 9.81 USD | $8.98 9.82 USD | $1.69B 1.85B USD | 8.08 | $1.11 1.21 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,188.7 14.38 USD |
+1.14
|
$152.17B 1.84B USD | $5.41K 65.46 USD | $1,158.05 14.01 USD | $1,192.35 14.43 USD | $152.17B 1.84B USD | 20.81 | $57.12 0.69 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,185.2 14.34 USD |
+0.84
|
$151.73B 1.84B USD | $152.9K 1.85K USD | $1,158 14.01 USD | $1,192 14.42 USD | $151.73B 1.84B USD | 20.74 | $57.12 0.69 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-1.53
|
$1.67B 1.83B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.67B 1.83B USD | 14.82 | $1.74 1.9 USD | |
| JTC PLC 2N9.F | $9.95 10.88 USD |
-2.45
|
$1.67B 1.82B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.67B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.66B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.72 | $0.55 0.6 USD | |
| HCI Group, Inc. 0H5.F | $143 156.32 USD |
-0.69
|
$1.65B 1.81B USD | $55 60.12 USD | $143 156.32 USD | $143 156.32 USD | $1.65B 1.81B USD | 15.47 | $9.24 10.1 USD | |
| Trupanion, Inc. TPW.F | $38.54 42.13 USD |
+0.03
|
$1.65B 1.8B USD | $55 60.12 USD | $38.54 42.13 USD | $38.54 42.13 USD | $1.65B 1.8B USD | 0 | -$0.09 -0.09 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-8.45
|
$1.64B 1.8B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.64B 1.8B USD | 3.25 | $0.04 0.04 USD | |
| Gimv NV GI3.SG | $46.15 50.45 USD |
+5.25
|
$1.64B 1.8B USD | $0 0 USD | $46.15 50.45 USD | $46.15 50.45 USD | $1.64B 1.8B USD | 6.06 | $7.61 8.32 USD | |
| FB Financial Corporation 2J2.F | $35.8 39.13 USD |
-5.29
|
$1.64B 1.79B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.64B 1.79B USD | 14.85 | $2.41 2.63 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,010 0.13 USD |
-0.5
|
$27.86T 1.78B USD | $1.66M 106.39 USD | $2,000 0.13 USD | $2,040 0.13 USD | $27.86T 1.78B USD | 168.62 | $11.92 0.0007 USD | |
| OFG Bancorp OFP.F | $36.2 39.57 USD |
-1.63
|
$1.63B 1.78B USD | $33 36.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.63B 1.78B USD | 9.75 | $3.71 4.06 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-2.09
|
$1.62B 1.78B USD | $14 15.3 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.62B 1.78B USD | 11.10 | $14.33 15.66 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.07 USD |
+4.31
|
$1.62B 1.77B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.62B 1.77B USD | 6.04 | $0.01 0.01 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9699 1.06 USD |
-1.8
|
$1.62B 1.77B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.62B 1.77B USD | 0 | $0 0 USD | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||