Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$96.37B
Общий объем
BTC 61.23%     ETH 6.99%
Доминирование

Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $69.16
+0.34
$35.2B $119.04K $68.52 $69.57 $35.2B 10.62 $6.51
Sprott Physical Gold Trust  PHYS $25.41
+1.01
$22.42B $2.84M $24.98 $25.43 $22.42B 5.94 $4.27
Pacific Gas and Electric Company  PCG-PA $23.09
+1.27
$6.1B $2.54K $22.82 $23.18 $6.1B 12.79 $1.8
B2Gold  BTG $3.03
-1.62
$4.08B $30.14M $2.99 $3.1 $4.08B 0 -$0.48
Orla Mining  ORLA $10.42
-2.85
$3.39B $628.09K $10.33 $10.67 $3.39B 38.57 $0.27
Equinox Gold  EQX $6.61
-1.56
$3.05B $1.98M $6.55 $6.69 $3.05B 8.80 $0.75
New Gold  NGD $3.36
-0.93
$2.72B $12.58M $3.32 $3.39 $2.72B 23.98 $0.14
Park National  PRK $151.23
+2.35
$2.46B $17.37K $147.5 $151.54 $2.46B 16.22 $9.32
Uranium Energy  UEC $5.23
-0.67
$2.24B $2.72M $5.22 $5.35 $2.24B 0 -$0.15
MAG Silver  MAG $15.41
-0.45
$1.61B $146.47K $15.32 $15.67 $1.61B 20.54 $0.75
NovaGold Resources  NG $4.24
-4.62
$1.58B $1.95M $4.18 $4.49 $1.58B 0 -$0.14
National HealthCare  NHC $94.49
-0.1
$1.46B $9.49K $93.48 $95.85 $1.46B 14.47 $6.53
Denison Mines  DNN $1.4
+0.36
$1.27B $23.73M $1.37 $1.42 $1.27B 0 -$0.07
Exodus Movement  EXOD $41.88
-7.89
$1.19B $18.24K $40.99 $45.5 $1.19B 11.89 $3.52
Centrus Energy  LEU $67.98
-2.28
$1.13B $173.11K $67.7 $72 $1.13B 15.20 $4.47
Energy Fuels  UUUU $4.45
-1.44
$1.02B $3.11M $4.41 $4.6 $1.02B 0 -$0.28
Tompkins Financial  TMP $58.97
-0.42
$857.36M $19.04K $58.64 $59.72 $857.36M 11.42 $5.16
Silvercorp Metals  SVM $3.7
-0.66
$814.02M $2.57M $3.67 $3.78 $814.02M 10.26 $0.36
Cornerstone Total Return Fund  CRF $6.67
-0.6
$806.41M $420.1K $6.65 $6.74 $806.41M 4.69 $1.42
Taseko Mines  TGB $2.34
+2.64
$739.15M $11.6M $2.28 $2.38 $739.15M 0 -$0.04
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.25
+0.21
$661.17M $417.84K $4.24 $4.27 $661.17M 14.65 $0.29
Vizsla Silver  VZLA $2.16
-0.69
$637.13M $563.95K $2.14 $2.2 $637.13M 0 -$0.02
Abrdn Asia-Pacific Income Fund  FAX $15.22
+0.66
$634.97M $59.24K $15.12 $15.28 $634.97M 5.63 $2.7
Northern Dynasty Minerals  NAK $1.1
-2.23
$603.37M $3.64M $1.1 $1.18 $603.37M 0 -$0.05
Riley Exploration Permian  REPX $25.35
-0.74
$566.09M $26.34K $25 $25.67 $566.09M 5.95 $4.26
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.5
-0.43
$524.01M $3.11K $20.5 $20.6 $524.01M 81.67 $0.25
Senseonics  SENS $0.7099
-5.81
$475.63M $797.25K $0.7099 $0.75 $475.63M 0 -$0.12
Bar Harbor Bankshares  BHB $28.87
-0.84
$450.2M $7.77K $28.7 $29.12 $450.2M 10.16 $2.84
United States Antimony  UAMY $3.25
-4.4
$413.11M $2.11M $3.19 $3.64 $413.11M 0 -$0.02
Americas Gold and Silver  USAS $0.6099
+1.7
$403.07M $561.39K $0.5999 $0.63 $403.07M 0 -$0.17
KULR Technology  KULR $1.32
-2.59
$373.97M $6.77M $1.3 $1.41 $373.97M 0 -$0.09
Galiano Gold  GAU $1.33
+0.36
$349.67M $231.36K $1.31 $1.34 $349.67M 66.74 $0.02
Obsidian Energy Ltd.  OBE $4.47
0
$330.69M $116.03K $4.44 $4.53 $330.69M 0 -$1.92
CompX  CIX $26.03
-1.77
$326.1M $3.14K $25.96 $26.51 $326.1M 19.28 $1.35
Avino Silver & Gold Mines  ASM $2.13
+0.59
$307.53M $2.71M $2.07 $2.2 $307.53M 35.54 $0.06
Blue Ridge Bankshares  BRBS $3.5
-1.55
$306.81M $81.75K $3.47 $3.56 $306.81M 0 -$0.31
Neuberger Berman Municipal Fund  NBH $10.13
-0.25
$299.88M $25.46K $10.1 $10.15 $299.88M 5.85 $1.73
Integra Resources  ITRG $1.75
+0.87
$298.01M $394.14K $1.67 $1.75 $298.01M 0 -$0.1
Standard Lithium  SLI $1.46
-6.33
$293.65M $971.54K $1.45 $1.54 $293.65M 2.39 $0.61
Metalla Royalty & Streaming  MTA $3.05
-1.93
$282.11M $115.69K $3.03 $3.13 $282.11M 0 -$0.06
Radiant Logistics  RLGT $5.84
-1.85
$280.53M $24.22K $5.84 $5.97 $280.53M 20.13 $0.29
Trilogy Metals  TMQ $1.71
+0.89
$279.99M $299.27K $1.68 $1.74 $279.99M 0 -$0.05
Ur-Energy  URG $0.76
-1.15
$278.08M $683.75K $0.75 $0.76 $278.08M 0 -$0.17
Hyliion  HYLN $1.56
-3.42
$272.49M $239.86K $1.55 $1.63 $272.49M 0 -$0.3
Caledonia Mining  CMCL $13.09
+0.19
$257.89M $63.13K $12.89 $13.49 $257.89M 14.37 $0.91
Gold Royalty  GROY $1.47
-0.34
$254.84M $535.34K $1.43 $1.48 $254.84M 0 -$0.02
Franklin Limited Duration Income Trust  FTF $6.24
-0.48
$252.13M $52.59K $6.22 $6.28 $252.13M 12.48 $0.5
Idaho Strategic Resources  IDR $17.17
+1.9
$251.48M $139.81K $17.05 $17.69 $251.48M 25.62 $0.67
EMX Royalty  EMX $2.25
+0.9
$250.79M $157.88K $2.24 $2.27 $250.79M 0 -$0.03
Protalix BioTherapeutics  PLX $2.85
0
$229.42M $532.01K $2.76 $2.92 $229.42M 71.25 $0.04
Belpointe PREP, LLC  OZ $62
+0.58
$227.48M $1.17K $62 $62.05 $227.48M 0 -$6.56
New Found Gold  NFGC $1.13
+0.45
$225.68M $781.71K $1.11 $1.2 $225.68M 0 -$0.19
Western Copper and Gold  WRN $1.11
-1.33
$221M $139.99K $1.1 $1.12 $221M 0 -$0.03
Eaton Vance California Municipal Bond Fund  EVM $8.83
-0.58
$219.79M $20.91K $8.83 $8.9 $219.79M 6.64 $1.33
Evans Bancorp  EVBN $38.34
-0.93
$213.45M $8.57K $38.22 $38.92 $213.45M 17.75 $2.16
EVI Industries  EVI $16.65
-3.31
$212.38M $6.47K $16.65 $17.69 $212.38M 33.97 $0.49
Clough Global Opportunities Fund  GLO $4.87
-0.21
$208.26M $42.95K $4.84 $4.94 $208.26M 3.33 $1.46
New Pacific Metals  NEWP $1.21
-2.82
$206.83M $83.02K $1.18 $1.23 $206.83M 0 -$0.03
The Arena  AREN $4.28
-12.11
$203.56M $161.82K $4.02 $4.76 $203.56M 0 -$0.22
Electromed  ELMD $22.96
-0.43
$196.64M $10.02K $22.65 $23.18 $196.64M 30.61 $0.75
Ring Energy  REI $0.91
-0.47
$188.43M $955.69K $0.91 $0.9499 $188.43M 2.68 $0.34
Contango Ore  CTGO $14.02
+0.72
$180.85M $56.95K $13.9 $14.31 $180.85M 0 -$3.49
Perspective Therapeutics  CATX $2.37
-1.05
$178.06M $173.76K $2.36 $2.41 $178.06M 0 -$1.22
Stereotaxis  STXS $1.99
+0.93
$176.17M $113.14K $1.96 $2.02 $176.17M 0 -$0.3
Envela  ELA $6.75
+1.35
$175.45M $3.51K $6.66 $6.8 $175.45M 25.96 $0.26
Sprott Physical Platinum & Palladium Tr  SPPP $9.53
+0.53
$175.33M $176.78K $9.53 $9.64 $175.33M 0 -$1.67
Gencor Industries  GENC $13
+2.85
$171.71M $13.85K $12.79 $13.11 $171.71M 11.81 $1.1
Empire Petroleum  EP $4.86
+0.62
$167.85M $3.8K $4.67 $4.86 $167.85M 0 -$0.54
Gran Tierra Energy  GTE $4.57
0
$164.01M $36.81K $4.56 $4.65 $164.01M 45.70 $0.1
Myomo  MYO $4.73
-2.27
$163.97M $202.75K $4.68 $4.94 $163.97M 0 -$0.16
Franklin Street Properties  FSP $1.52
-1.3
$161.51M $65.77K $1.52 $1.56 $161.51M 0 -$0.51
BK  BKTI $42.83
-1.81
$159.18M $15.18K $42.83 $44.89 $159.18M 19.03 $2.25
Acme United  ACU $41.02
-1.29
$156.47M $4.67K $41.02 $41.88 $156.47M 16.60 $2.47
Gold Standard Ventures Corp  GSV $0.4
+0.5
$155.95M $1.6M $0.39 $0.4099 $155.95M 0 -$0.02
GoldMining  GLDG $0.77
-3.25
$155.82M $201.83K $0.77 $0.8 $155.82M 0 -$0.1
Neuberger Berman Real Estate Securities Income Fund  NRO $3.16
+0.64
$153.56M $145.12K $3.11 $3.18 $153.56M 2.52 $1.25
Evolution Petroleum  EPM $4.24
0
$145.24M $29.44K $4.23 $4.28 $145.24M 106.00 $0.04
International Tower Hill Mines  THM $0.63
+4.4
$143.97M $290.97K $0.6199 $0.65 $143.97M 0 -$0.02
Cybin  CYBN $6.74
-3.58
$142.17M $59.21K $6.74 $7.11 $142.17M 0 -$3.57
Core Molding  CMT $15.01
-0.53
$140.44M $5.57K $15.01 $15.16 $140.44M 9.94 $1.51
Vista Gold  VGZ $1.03
+5.89
$133.14M $531.49K $0.9599 $1.04 $133.14M 11.38 $0.09
Platinum Group Metals  PLG $1.19
-0.73
$129.21M $271.41K $1.18 $1.23 $129.21M 0 -$0.05
abrdn National Municipal Income Fund  VFL $9.8
-0.1
$120.32M $14.37K $9.8 $9.83 $120.32M 3.82 $2.56
Lineage Cell Therapeutics  LCTX $0.4699
-4.9
$108.22M $551.78K $0.46 $0.51 $108.22M 0 -$0.09
InfuSystem  INFU $4.84
-2.72
$102.23M $37.21K $4.82 $5.1 $102.23M 43.95 $0.11
51Talk Online Education  COE $16.38
-1.2
$93.05M $3.95K $16.38 $17.35 $93.05M 0 -$1.2
TRX Gold  TRX $0.32
-0.34
$91.17M $283.93K $0.3099 $0.33 $91.17M 0 -$0.01
Mastech Digital  MHH $7.43
-3.25
$89.15M $11.86K $7.43 $8.45 $89.15M 26.53 $0.28
Espey Mfg. & Electronics  ESP $30.6
-1.61
$85.58M $5.76K $30.6 $31.25 $85.58M 12.48 $2.45
Milestone Scientific  MLSS $0.9899
0
$77.6M $3.84K $0.9899 $0.9899 $77.6M 0 -$0.06
inTEST  INTT $6.27
-1.26
$77.58M $7.93K $6.27 $6.51 $77.58M 26.12 $0.24
Ocean Power  OPTT $0.4099
-5.03
$70.54M $1.81M $0.4099 $0.44 $70.54M 0 -$0.25
Xtant Medical  XTNT $0.5
-2.68
$69.14M $56.49K $0.5 $0.54 $69.14M 0 -$0.12
Intellinetics  INLX $14.51
+0.35
$64.9M $662 $14.51 $14.6 $64.9M 0 -$0.13
Fury Gold Mines  FURY $0.39
+0.23
$59.18M $20.41K $0.38 $0.4 $59.18M 0 -$0.53
Inuvo  INUV $0.4
+0.13
$57.72M $136.93K $0.39 $0.4099 $57.72M 0 -$0.04
Comstock  LODE $2.14
-5.95
$57.44M $174.42K $2.14 $2.29 $57.44M 0 -$3.21
Laird Superfood  LSF $5.56
-1.92
$57.27M $12.45K $5.53 $5.72 $57.27M 0 -$0.18
Solitario Resources  XPL $0.64
-0.78
$52.25M $27.91K $0.6199 $0.66 $52.25M 0 -$0.07
Armata Pharmaceuticals  ARMP $1.43
+0.73
$51.76M $861 $1.43 $1.49 $51.76M 0 -$0.89
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь