Страница результатов 2 - Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (284)
NYSE American (284)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (8)
- Сталь (2)
- Автозапчасти (3)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (27)
- Банки-Региональные (6)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (22)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (15)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean Power OPTT | $0.3699 — |
-6.5
|
$64.35M — | $1.84M — | $0.3599 — | $0.39 — | $64.35M — | 0 | -$0.25 — | |
| Fury Gold Mines FURY | $0.39 — |
-2.23
|
$58.53M — | $347.47K — | $0.38 — | $0.4099 — | $58.53M — | 0 | -$0.52 — | |
| Intellinetics INLX | $13.47 — |
+2.55
|
$57.35M — | $776 — | $13.47 — | $13.47 — | $57.35M — | 0 | -$0.13 — | |
| Inuvo INUV | $0.38 — |
-3.94
|
$54.3M — | $256.13K — | $0.3699 — | $0.4099 — | $54.3M — | 0 | -$0.04 — | |
| Laird Superfood LSF | $5.24 — |
-0.57
|
$53.97M — | $22.58K — | $5.19 — | $5.48 — | $53.97M — | 0 | -$0.18 — | |
| Comstock LODE | $1.97 — |
-3.43
|
$53M — | $482.36K — | $1.86 — | $2.06 — | $53M — | 0 | -$3.21 — | |
| Solitario Resources XPL | $0.64 — |
-3.03
|
$52.25M — | $119.36K — | $0.63 — | $0.68 — | $52.25M — | 0 | -$0.07 — | |
| Flexible FSI | $3.74 — |
-1.06
|
$47.3M — | $18.22K — | $3.65 — | $3.77 — | $47.3M — | 15.58 | $0.24 — | |
| PEDEVCO PED | $0.52 — |
-7.63
|
$47.24M — | $67.4K — | $0.52 — | $0.56 — | $47.24M — | 2.58 | $0.2 — | |
| VolitionRx VNRX | $0.4799 — |
-2.45
|
$47M — | $68.95K — | $0.4699 — | $0.4899 — | $47M — | 0 | -$0.31 — | |
| Sachem Capital SACH | $0.9899 — |
-0.76
|
$46.89M — | $131.75K — | $0.9799 — | $1.04 — | $46.89M — | 0 | -$0.93 — | |
| Alpha Pro Tech APT | $4.26 — |
-0.7
|
$46.32M — | $19.31K — | $4.26 — | $4.34 — | $46.32M — | 12.17 | $0.35 — | |
| OptimumBank OPHC | $3.94 — |
-2.48
|
$46.3M — | $6.29K — | $3.9 — | $4.06 — | $46.3M — | 2.96 | $1.33 — | |
| Gold Resource GORO | $0.38 — |
-7.59
|
$45.19M — | $2.23M — | $0.3499 — | $0.4299 — | $45.19M — | 0 | -$0.61 — | |
| Armata Pharmaceuticals ARMP | $1.24 — |
+0.83
|
$44.87M — | $9.03K — | $1.19 — | $1.3 — | $44.87M — | 0 | -$0.89 — | |
| Cryo-Cell CCEL | $5.55 — |
-4.64
|
$44.86M — | $15.87K — | $5.54 — | $5.82 — | $44.86M — | 555.00 | $0.01 — | |
| CPI Aerostructures CVU | $3.25 — |
-4.41
|
$42.35M — | $25.83K — | $3.23 — | $3.51 — | $42.35M — | 12.50 | $0.26 — | |
| Actinium Pharmaceuticals ATNM | $1.2 — |
-0.83
|
$37.44M — | $259.5K — | $1.17 — | $1.21 — | $37.44M — | 0 | -$1.27 — | |
| Westwater Resources WWR | $0.51 — |
-7.79
|
$36.7M — | $847.02K — | $0.4899 — | $0.5799 — | $36.7M — | 0 | -$0.22 — | |
| The Marygold Companies MGLD | $0.8399 — |
-8.37
|
$36.36M — | $3.33K — | $0.81 — | $0.9499 — | $36.36M — | 0 | -$0.14 — | |
| Indonesia Energy INDO | $2.23 — |
-6.07
|
$30.33M — | $116.05K — | $2.21 — | $2.39 — | $30.33M — | 0 | -$0.36 — | |
| WidePoint WYY | $2.83 — |
-1.39
|
$27.74M — | $25.48K — | $2.71 — | $3.01 — | $27.74M — | 0 | -$0.32 — | |
| Zedge ZDGE | $2 — |
-4.76
|
$27.74M — | $31.15K — | $2 — | $2.15 — | $27.74M — | 0 | -$0.14 — | |
| Network-1 NTIP | $1.19 — |
-3.25
|
$27.35M — | $16.26K — | $1.19 — | $1.22 — | $27.35M — | 0 | -$0.13 — | |
| Top Ships TOPS | $5.79 — |
-0.11
|
$26.8M — | $5.29K — | $5.79 — | $5.85 — | $26.8M — | 5.31 | $1.09 — | |
| Paramount Gold Nevada PZG | $0.39 — |
+1.34
|
$26.5M — | $364.87K — | $0.39 — | $0.4199 — | $26.5M — | 0 | -$0.12 — | |
| IGC Pharma IGC | $0.28 — |
-0.11
|
$22.58M — | $152K — | $0.28 — | $0.2999 — | $22.58M — | 0 | -$0.12 — | |
| CEL-SCI CVM | $0.26 — |
+2.51
|
$21.97M — | $538.64K — | $0.25 — | $0.27 — | $21.97M — | 0 | -$0.48 — | |
| CKX Lands CKX | $10.68 — |
+1.33
|
$21.65M — | $2.03K — | $10.38 — | $10.69 — | $21.65M — | 89.00 | $0.12 — | |
| Trio-Tech TRT | $4.97 — |
-2.36
|
$21.13M — | $4.23K — | $4.96 — | $5.08 — | $21.13M — | 38.23 | $0.13 — | |
| Retractable RVP | $0.6899 — |
-1.08
|
$20.66M — | $32.73K — | $0.68 — | $0.7099 — | $20.66M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.3 — |
-2.26
|
$20.33M — | $103.78K — | $1.3 — | $1.38 — | $20.33M — | 0 | -$0.71 — | |
| Battalion Oil BATL | $1.22 — |
-3.17
|
$20.08M — | $23.95K — | $1.17 — | $1.26 — | $20.08M — | 0 | -$3.9 — | |
| GEE JOB | $0.1799 — |
-1.05
|
$19.67M — | $111.17K — | $0.1799 — | $0.19 — | $19.67M — | 0 | -$0.22 — | |
| Birks BGI | $0.89 — |
+1.11
|
$17.17M — | $177.33K — | $0.81 — | $0.91 — | $17.17M — | 0 | -$0.23 — | |
| American Shared Hospital Services AMS | $2.66 — |
-1.48
|
$17.16M — | $2.2K — | $2.66 — | $2.66 — | $17.16M — | 8.06 | $0.33 — | |
| RENN Fund RCG | $2.44 — |
-0.81
|
$17.12M — | $8.83K — | $2.42 — | $2.46 — | $17.12M — | 3.08 | $0.79 — | |
| Cohen & Company COHN | $7.24 — |
+4.75
|
$14.88M — | $3.05K — | $7.21 — | $7.3 — | $14.88M — | 0 | -$0.08 — | |
| Barnwell Industries BRN | $1.45 — |
-4.57
|
$14.58M — | $3.17K — | $1.41 — | $1.45 — | $14.58M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.9 — |
-1.54
|
$14.12M — | $2.49K — | $6.31 — | $6.9 — | $14.12M — | 10.95 | $0.63 — | |
| BiomX PHGE | $0.55 — |
+1.15
|
$13.63M — | $35.05K — | $0.52 — | $0.5699 — | $13.63M — | 0 | -$1.47 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.01 — |
-1.94
|
$13.04M — | $222.95K — | $0.9499 — | $1.07 — | $13.04M — | 0 | -$46.24 — | |
| Can-Fite BioPharma CANF | $1.24 — |
+3.33
|
$12.84M — | $211.64K — | $1.21 — | $1.24 — | $12.84M — | 0 | $0 — | |
| Planet Green PLAG | $1.47 — |
-6.37
|
$10.71M — | $129.04K — | $1.44 — | $1.62 — | $10.71M — | 0 | -$1.02 — | |
| Splash Beverage SBEV | $6.65 — |
+59.09
|
$10.29M — | $1.06M — | $3.54 — | $6.65 — | $10.29M — | 0 | -$16.8 — | |
| Air Industries AIRI | $3.05 — |
-3.33
|
$10.24M — | $5K — | $3.05 — | $3.15 — | $10.24M — | 0 | -$0.41 — | |
| Avalon AWX | $2.51 — |
-0.79
|
$9.79M — | $4.38K — | $2.51 — | $2.63 — | $9.79M — | 7.38 | $0.34 — | |
| Emerson Radio MSN | $0.4099 — |
+2.17
|
$8.61M — | $6.56K — | $0.4 — | $0.4099 — | $8.61M — | 0 | -$0.15 — | |
| DSS DSS | $0.9399 — |
-4.78
|
$8.55M — | $8.32K — | $0.9 — | $0.9799 — | $8.55M — | 0 | -$6.63 — | |
| Houston American Energy HUSA | $0.54 — |
-5.41
|
$8.5M — | $206.41K — | $0.53 — | $0.5799 — | $8.5M — | 0 | -$0.73 — | |
| Ambow Education Holding AMBO | $2.56 — |
+0.11
|
$7.31M — | $3.95K — | $2.45 — | $2.56 — | $7.31M — | 23.25 | $0.11 — | |
| SunLink Health Systems SSY | $0.9399 — |
+3.51
|
$6.6M — | $5.44K — | $0.8499 — | $0.9399 — | $6.6M — | 0 | -$0.42 — | |
| Palatin PTN | $0.23 — |
+5
|
$6.01M — | $3.68M — | $0.19 — | $0.23 — | $6.01M — | 0 | -$1.54 — | |
| Boqii Holding BQ | $1.86 — |
+2.41
|
$5.73M — | $6.19K — | $1.84 — | $1.92 — | $5.73M — | 0 | -$8.12 — | |
| Moving iMage MITQ | $0.5799 — |
-0.17
|
$5.71M — | $170.82K — | $0.53 — | $0.5799 — | $5.71M — | 0 | -$0.16 — | |
| China Pharma CPHI | $1.5 — |
+0.47
|
$4.9M — | $95.78K — | $1.34 — | $1.57 — | $4.9M — | 0 | -$2.7 — | |
| Universal Safety Products UUU | $2.01 — |
-4.64
|
$4.65M — | $78.66K — | $2 — | $2.2 — | $4.65M — | 0 | -$0.55 — | |
| Better Choice Company BTTR | $2.01 — |
-0.5
|
$3.98M — | $144.55K — | $1.89 — | $2.09 — | $3.98M — | 0 | -$0.1 — | |
| Oragenics OGEN | $0.1799 — |
+4.57
|
$3.93M — | $149.35K — | $0.17 — | $0.1799 — | $3.93M — | 0 | -$1.6 — | |
| Power REIT PW | $1.13 — |
-0.89
|
$3.83M — | $5.19K — | $1.07 — | $1.14 — | $3.83M — | 0 | -$7.48 — | |
| New Concept Energy GBR | $0.7199 — |
-1.55
|
$3.69M — | $21.05K — | $0.7199 — | $0.78 — | $3.69M — | 0 | -$0.01 — | |
| Theriva Biologics TOVX | $1.31 — |
-3.34
|
$3.65M — | $17.1K — | $1.28 — | $1.38 — | $3.65M — | 0 | -$19.03 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
+0.02
|
$3.49M — | $22.07K — | $0.5699 — | $0.6099 — | $3.49M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.56 — |
-7.15
|
$2.83M — | $25.77K — | $0.56 — | $0.5999 — | $2.83M — | 0 | -$4.98 — | |
| IT Tech Packaging ITP | $0.2399 — |
-11.28
|
$2.37M — | $50.01K — | $0.2399 — | $0.27 — | $2.37M — | 0 | -$0.98 — | |
| Eason Technology DXF | $7.15 — |
-17.83
|
$1.67M — | $188.81K — | $7.01 — | $8.6 — | $1.67M — | 0 | -$1,394 — | |
| cbdMD YCBD | $0.23 — |
-0.48
|
$1.43M — | $100.16K — | $0.22 — | $0.2399 — | $1.43M — | 0 | -$1.34 — | |
| Pacific Gas and Electric Company PCG-PB | $19.7 — |
-1.01
|
$5.21B — | $3.03K — | $19.7 — | $19.88 — | $5.21B — | 10.92 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $18.1 — |
0
|
$4.79B — | $14 — | $17.9 — | $18.1 — | $4.79B — | 10.03 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $18.08 — |
+0.75
|
$4.78B — | $486 — | $18.08 — | $18.08 — | $4.78B — | 10.01 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17.98 — |
0
|
$4.75B — | $64 — | $17.98 — | $17.98 — | $4.75B — | 9.96 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $16.51 — |
0
|
$4.36B — | $70 — | $16.51 — | $16.57 — | $4.36B — | 9.15 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.15B — | $1.24K — | $27 — | $27 — | $4.15B — | 7.87 | $3.43 — | |
| Seaboard SEB | $2,555 — |
-0.06
|
$2.48B — | $1.27K — | $2,551.19 — | $2,599 — | $2.48B — | 28.23 | $90.5 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $77.4 — |
-2.43
|
$270.91M — | $1.71K — | $77.4 — | $77.4 — | $270.91M — | 17.51 | $4.42 — | |
| Ellomay Capital ELLO | $13.97 — |
-1.65
|
$179.49M — | $262 — | $13.97 — | $13.97 — | $179.49M — | 0 | -$0.62 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.77 — |
0
|
$114.64M — | $86 — | $21.77 — | $21.77 — | $114.64M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $22.24 — |
+1.09
|
$100.45M — | $3.03K — | $22 — | $22.24 — | $100.45M — | 3.02 | $7.36 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.1 — |
0
|
$97.06M — | $316 — | $50.1 — | $50.1 — | $97.06M — | 18.33 | $2.73 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| AMCON Distributing Company DIT | $116.77 — |
-0.63
|
$75.37M — | $287 — | $114.45 — | $119.26 — | $75.37M — | 19.62 | $5.95 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.17 — |
+2
|
$73.87M — | $5.91K — | $17.8 — | $18.17 — | $73.87M — | 15.93 | $1.14 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}