Страница результатов 2 - Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (284)
NYSE American (284)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (8)
- Сталь (2)
- Автозапчасти (3)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (27)
- Банки-Региональные (6)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (22)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (15)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solitario Resources XPL | $0.68 — |
+0.44
|
$56.4M — | $134.92K — | $0.66 — | $0.68 — | $56.4M — | 0 | -$0.07 — | |
| Flexible FSI | $4.33 — |
+0.12
|
$54.7M — | $24.54K — | $4.22 — | $4.38 — | $54.7M — | 24.02 | $0.18 — | |
| OptimumBank OPHC | $4.56 — |
+0.09
|
$53.63M — | $13.6K — | $4.5 — | $4.58 — | $53.63M — | 3.40 | $1.34 — | |
| Intellinetics INLX | $11.49 — |
+4.45
|
$49.57M — | $2.13K — | $11 — | $11.49 — | $49.57M — | 0 | -$0.26 — | |
| Alpha Pro Tech APT | $4.46 — |
-2.19
|
$48.45M — | $72.17K — | $4.46 — | $4.63 — | $48.45M — | 12.38 | $0.36 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
+6.75
|
$44.3M — | $217.14K — | $0.56 — | $0.6199 — | $44.3M — | 0 | -$0.13 — | |
| Cryo-Cell CCEL | $5.1 — |
-1.73
|
$41.22M — | $17.11K — | $5.09 — | $5.32 — | $41.22M — | 510.00 | $0.01 — | |
| Westwater Resources WWR | $0.54 — |
+2.84
|
$40.91M — | $572.74K — | $0.52 — | $0.54 — | $40.91M — | 0 | -$0.21 — | |
| CPI Aerostructures CVU | $2.95 — |
-0.67
|
$38.35M — | $12.87K — | $2.95 — | $3 — | $38.35M — | 19.66 | $0.15 — | |
| Top Ships TOPS | $8.23 — |
+5.65
|
$38.07M — | $120.78K — | $7.58 — | $8.46 — | $38.07M — | 7.55 | $1.09 — | |
| Indonesia Energy INDO | $2.7 — |
+5.06
|
$37.56M — | $346.73K — | $2.52 — | $2.8 — | $37.56M — | 0 | -$0.55 — | |
| Zedge ZDGE | $2.6 — |
+0.39
|
$36.06M — | $123.81K — | $2.55 — | $2.78 — | $36.06M — | 0 | -$0.14 — | |
| The Marygold Companies MGLD | $0.8299 — |
-6.15
|
$35.78M — | $979 — | $0.8299 — | $0.8299 — | $35.78M — | 0 | -$0.16 — | |
| WidePoint WYY | $3.42 — |
-0.72
|
$33.45M — | $78.17K — | $3.42 — | $3.6 — | $33.45M — | 0 | -$0.22 — | |
| Network-1 NTIP | $1.25 — |
+2.46
|
$28.56M — | $3.57K — | $1.23 — | $1.25 — | $28.56M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.3099 — |
+1.72
|
$25.02M — | $99.88K — | $0.3099 — | $0.32 — | $25.02M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.52 — |
0
|
$24.43M — | $188K — | $1.48 — | $1.55 — | $24.43M — | 0 | -$0.69 — | |
| Trio-Tech TRT | $5.15 — |
+0.39
|
$22.21M — | $3.43K — | $5.12 — | $5.15 — | $22.21M — | 0 | $0 — | |
| CKX Lands CKX | $10.81 — |
+0.7
|
$22.18M — | $1.1K — | $10.47 — | $10.85 — | $22.18M — | 28.43 | $0.38 — | |
| Battalion Oil BATL | $1.33 — |
-0.84
|
$21.87M — | $1.13K — | $1.33 — | $1.34 — | $21.87M — | 0 | -$2.01 — | |
| Planet Green PLAG | $2.95 — |
+11.74
|
$21.48M — | $563.19K — | $2.71 — | $3.17 — | $21.48M — | 0 | -$1.04 — | |
| SIFCO Industries SIF | $3.45 — |
-3.63
|
$21.36M — | $1.71K — | $3.45 — | $3.57 — | $21.36M — | 0 | -$1.01 — | |
| GEE JOB | $0.2 — |
-2.21
|
$21.35M — | $96.53K — | $0.19 — | $0.2 — | $21.35M — | 0 | -$0.51 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.47 — |
+17.6
|
$20.47M — | $21.17M — | $1.31 — | $1.64 — | $20.47M — | 0.00042 | $3.47K — | |
| Retractable RVP | $0.67 — |
+0.11
|
$19.94M — | $12.52K — | $0.65 — | $0.6899 — | $19.94M — | 0 | -$0.76 — | |
| RENN Fund RCG | $2.59 — |
-0.38
|
$18.17M — | $3.4K — | $2.57 — | $2.69 — | $18.17M — | 3.27 | $0.79 — | |
| Cohen & Company COHN | $8.23 — |
+1.91
|
$16.9M — | $2.75K — | $8.23 — | $8.23 — | $16.9M — | 0 | -$1.17 — | |
| American Shared Hospital Services AMS | $2.59 — |
+9.75
|
$16.71M — | $29.4K — | $2.35 — | $2.59 — | $16.71M — | 12.33 | $0.21 — | |
| Birks BGI | $0.8499 — |
+2.84
|
$16.49M — | $17.65K — | $0.8399 — | $0.8699 — | $16.49M — | 0 | -$0.23 — | |
| Can-Fite BioPharma CANF | $1.11 — |
+1.37
|
$14.29M — | $51.26K — | $1.08 — | $1.12 — | $14.29M — | 0 | $0 — | |
| Mexco Energy MXC | $6.95 — |
-0.29
|
$14.22M — | $623 — | $6.95 — | $6.95 — | $14.22M — | 11.03 | $0.63 — | |
| Air Industries AIRI | $3.55 — |
+5.03
|
$13.36M — | $69.76K — | $3.35 — | $3.58 — | $13.36M — | 0 | -$0.47 — | |
| CEL-SCI CVM | $2.54 — |
+6.72
|
$13.04M — | $180.71K — | $2.29 — | $2.57 — | $13.04M — | 0 | -$12.3 — | |
| Barnwell Industries BRN | $1.21 — |
-3.16
|
$12.16M — | $928 — | $1.21 — | $1.25 — | $12.16M — | 0 | -$0.71 — | |
| BiomX PHGE | $0.46 — |
+0.15
|
$12.04M — | $146.56K — | $0.45 — | $0.4699 — | $12.04M — | 0.019 | $23.03 — | |
| Avalon AWX | $2.5 — |
+2.04
|
$9.75M — | $48.51K — | $2.42 — | $2.52 — | $9.75M — | 11.90 | $0.21 — | |
| Emerson Radio MSN | $0.4199 — |
-4.46
|
$8.84M — | $11.16K — | $0.4199 — | $0.44 — | $8.84M — | 0 | -$0.15 — | |
| DSS DSS | $0.9399 — |
+10.24
|
$8.54M — | $16.34K — | $0.9 — | $0.9399 — | $8.54M — | 0 | -$6.6 — | |
| cbdMD YCBD | $0.9 — |
-6.23
|
$7.98M — | $79.88K — | $0.9 — | $0.9799 — | $7.98M — | 0.010 | $86.16 — | |
| Ambow Education Holding AMBO | $2.67 — |
+1.91
|
$7.63M — | $3.49K — | $2.65 — | $2.84 — | $7.63M — | 24.27 | $0.11 — | |
| Universal Safety Products UUU | $3.05 — |
+5.17
|
$7.05M — | $40.93K — | $2.93 — | $3.05 — | $7.05M — | 0 | -$0.55 — | |
| SunLink Health Systems SSY | $1 — |
+13.04
|
$7.01M — | $154.89K — | $0.8599 — | $1 — | $7.01M — | 0 | -$0.39 — | |
| Boqii Holding BQ | $2.16 — |
-11.84
|
$6.63M — | $62.4K — | $2.11 — | $2.37 — | $6.63M — | 0 | -$8.33 — | |
| Splash Beverage SBEV | $3.71 — |
-0.54
|
$5.74M — | $4.56K — | $3.7 — | $3.85 — | $5.74M — | 0 | -$16.8 — | |
| Moving iMage MITQ | $0.54 — |
-2.58
|
$5.41M — | $51.49K — | $0.54 — | $0.55 — | $5.41M — | 0 | -$0.12 — | |
| China Pharma CPHI | $1.63 — |
+1.05
|
$5.32M — | $16.26K — | $1.55 — | $1.67 — | $5.32M — | 0 | -$2.22 — | |
| New Concept Energy GBR | $0.92 — |
-0.81
|
$4.71M — | $8.13K — | $0.92 — | $0.9699 — | $4.71M — | 0 | -$0.03 — | |
| Matinas BioPharma MTNB | $0.88 — |
-5.37
|
$4.48M — | $116.81K — | $0.8599 — | $0.9599 — | $4.48M — | 0 | -$3.97 — | |
| Power REIT PW | $1.16 — |
0
|
$3.93M — | $15.25K — | $1.14 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| Theriva Biologics TOVX | $0.4799 — |
+1.95
|
$3.89M — | $435.29K — | $0.45 — | $0.4899 — | $3.89M — | 0 | -$13.05 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
+2.47
|
$3.46M — | $40.86K — | $0.5699 — | $0.5999 — | $3.46M — | 0.024 | $24.38 — | |
| IT Tech Packaging ITP | $0.19 — |
-5.71
|
$3.14M — | $1.03M — | $0.19 — | $0.2 — | $3.14M — | 0 | -$0.96 — | |
| Oragenics OGEN | $4.33 — |
+1.17
|
$3.1M — | $181.09K — | $4.02 — | $5.24 — | $3.1M — | 0 | -$30.6 — | |
| Eason Technology DXF | $6.42 — |
-4.89
|
$1.5M — | $29.03K — | $6.33 — | $6.8 — | $1.5M — | 0 | -$1,429 — | |
| Pacific Gas and Electric Company PCG-PA | $21.2 — |
-1.53
|
$5.6B — | $7.11K — | $21.2 — | $21.77 — | $5.6B — | 11.75 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.42 — |
+0.87
|
$5.13B — | $1.32K — | $19.42 — | $19.42 — | $5.13B — | 10.76 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $18 — |
0
|
$4.76B — | $349 — | $18 — | $18 — | $4.76B — | 9.97 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.5 — |
0
|
$4.63B — | $114 — | $17.46 — | $17.5 — | $4.63B — | 9.70 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $16.58 — |
-3.89
|
$4.38B — | $460 — | $16.58 — | $16.58 — | $4.38B — | 9.18 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $15.9 — |
+2.55
|
$4.2B — | $246 — | $15.9 — | $15.9 — | $4.2B — | 8.81 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.14 — |
0
|
$4.18B — | $251 — | $27.14 — | $27.14 — | $4.18B — | 7.75 | $3.5 — | |
| Seaboard SEB | $2,705.14 — |
-2.55
|
$2.63B — | $2.95K — | $2,694 — | $2,806.27 — | $2.63B — | 26.77 | $101.05 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
0
|
$261.75M — | $27 — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Ellomay Capital ELLO | $13.5 — |
-1.6
|
$173.51M — | $2.59K — | $13.5 — | $14.39 — | $173.51M — | 0 | -$0.59 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.84 — |
0
|
$115.06M — | $800 — | $21.84 — | $21.84 — | $115.06M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $21.9 — |
-0.53
|
$98.91M — | $2.02K — | $21.9 — | $22.19 — | $98.91M — | 2.97 | $7.36 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.62 — |
0
|
$98.06M — | $344 — | $50.62 — | $50.62 — | $98.06M — | 18.52 | $2.73 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.4 — |
0
|
$74.82M — | $23 — | $18.1 — | $18.4 — | $74.82M — | 16.88 | $1.09 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| AMCON Distributing Company DIT | $106.7 — |
-1.45
|
$68.87M — | $105 — | $106.7 — | $106.7 — | $68.87M — | 43.19 | $2.47 — | |
| Flanigan's Enterprises BDL | $32.99 — |
-0.63
|
$61.32M — | $12.13K — | $32.99 — | $35.98 — | $61.32M — | 15.06 | $2.19 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.6 — |
-2.08
|
$35.57M — | $1.59K — | $6.6 — | $6.6 — | $35.57M — | 82.50 | $0.08 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}