$3.38T
Общая капитализация
$63.26B
Общий объем
BTC 61.64%     ETH 8.95%
Доминирование

Страница результатов 2 - Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund  ERH $11.35
-0.28
$100.94M $5.28K $11.22 $11.36 $100.94M 4.03 $2.81
Myomo  MYO $2.8
0
$100.74M $775.72K $2.7 $2.81 $100.74M 0 -$0.14
TRX Gold  TRX $0.34
+0.12
$96.47M $440.77K $0.34 $0.3499 $96.47M 0 -$0.01
Fury Gold Mines  FURY $0.53
+1.58
$89.68M $162.74K $0.53 $0.54 $89.68M 0 -$0.54
Ocean Power  OPTT $0.52
-4.07
$89.66M $3.02M $0.51 $0.55 $89.66M 0 -$0.25
Gold Resource  GORO $0.65
+3.44
$89.1M $1.25M $0.64 $0.65 $89.1M 0 -$0.62
Xtant Medical  XTNT $0.6199
-4.23
$86.73M $19.32K $0.6199 $0.67 $86.73M 0 -$0.09
abrdn Global Income Fund  FCO $6.35
-0.47
$85.43M $60.74K $6.31 $6.41 $85.43M 9.76 $0.65
inTEST  INTT $6.83
-1.3
$85.33M $24.79K $6.74 $7.17 $85.33M 0 -$0.01
Mastech Digital  MHH $6.61
-0.15
$77.76M $7.55K $6.48 $6.82 $77.76M 38.88 $0.17
Indonesia Energy  INDO $5.18
+46.33
$72.05M $37.35M $4.32 $5.78 $72.05M 0 -$0.55
Clough Global Dividend and Income Fund  GLV $5.61
+0.18
$69.62M $3.37K $5.58 $5.61 $69.62M 4.45 $1.26
PEDEVCO  PED $0.76
+3.44
$69.22M $1.5M $0.75 $0.8199 $69.22M 3.98 $0.19
Milestone Scientific  MLSS $0.88
-1.13
$69.06M $60.57K $0.88 $0.9 $69.06M 0 -$0.06
Armata Pharmaceuticals  ARMP $1.87
-6.97
$67.68M $17.41K $1.87 $1.99 $67.68M 0 -$0.4
Eaton Vance California Municipal Income Trust  CEV $9.58
0
$67.38M $48.46K $9.55 $9.59 $67.38M 12.44 $0.77
Laird Superfood  LSF $6.29
-3.23
$66.48M $22.72K $6.25 $6.65 $66.48M 0 -$0.09
VolitionRx  VNRX $0.64
+6.67
$65.5M $701.71K $0.5699 $0.67 $65.5M 0 -$0.27
Sachem Capital  SACH $1.23
+3.36
$58.19M $544.41K $1.17 $1.25 $58.19M 0 -$1.01
Solitario Resources  XPL $0.68
-0.29
$56.21M $51.43K $0.67 $0.6999 $56.21M 0 -$0.07
Flexible  FSI $4.25
-3.19
$53.75M $4.2K $4.25 $4.3 $53.75M 23.61 $0.18
OptimumBank  OPHC $4.41
-3.08
$51.82M $5.23K $4.41 $4.51 $51.82M 3.29 $1.34
Inuvo  INUV $3.55
-0.28
$51.21M $93.26K $3.32 $3.56 $51.21M 0 -$0.3
Intellinetics  INLX $11.6
-2.36
$50.05M $12.61K $11.6 $11.71 $50.05M 0 -$0.26
Alpha Pro Tech  APT $4.57
-1.72
$49.65M $22.88K $4.56 $4.7 $49.65M 12.69 $0.36
Actinium Pharmaceuticals  ATNM $1.49
-6.29
$46.48M $488.14K $1.47 $1.62 $46.48M 0 -$1.47
Paramount Gold Nevada  PZG $0.6199
+5.76
$44.58M $3.03M $0.5999 $0.65 $44.58M 0 -$0.13
Top Ships  TOPS $9.62
+4
$44.5M $207.74K $8.73 $9.74 $44.5M 8.82 $1.09
Westwater Resources  WWR $0.56
-6.51
$42.5M $514.96K $0.54 $0.5899 $42.5M 0 -$0.21
Cryo-Cell  CCEL $5.09
-1.55
$41.14M $2.41K $5.09 $5.23 $41.14M 509.00 $0.01
Zedge  ZDGE $2.78
-0.71
$38.55M $872.88K $2.69 $3.19 $38.55M 0 -$0.13
CPI Aerostructures  CVU $2.92
+1.04
$37.96M $31.23K $2.85 $2.98 $37.96M 19.46 $0.15
The Marygold Companies  MGLD $0.8
-0.14
$34.65M $13.32K $0.8 $0.92 $34.65M 0 -$0.16
WidePoint  WYY $3.02
-8.48
$29.54M $88.18K $3.02 $3.3 $29.54M 0 -$0.22
Network-1  NTIP $1.2
-3.23
$27.42M $1.78K $1.2 $1.23 $27.42M 0 -$0.11
Battalion Oil  BATL $1.64
+14.65
$26.99M $5.19M $1.3 $1.88 $26.99M 0 -$2.01
Houston American Energy  HUSA $15.65
+119.19
$24.55M $28.27M $12.74 $19.74 $24.55M 0 -$8
Mexco Energy  MXC $11.91
+40.45
$24.37M $408.44K $9.41 $14.03 $24.37M 18.90 $0.63
NanoViricides  NNVC $1.51
0
$24.27M $304.39K $1.45 $1.53 $24.27M 0 -$0.69
IGC Pharma  IGC $0.2999
-3.23
$23.91M $357.51K $0.2999 $0.32 $23.91M 0 -$0.12
Trio-Tech  TRT $5.43
+5.66
$23.4M $1.65K $5.43 $5.45 $23.4M 0 $0
SIFCO Industries  SIF $3.69
-4.15
$22.84M $19K $3.69 $3.82 $22.84M 0 -$1.01
CKX Lands  CKX $10.41
-1.33
$21.37M $1.9K $10.2 $10.49 $21.37M 27.39 $0.38
GEE  JOB $0.1799
-5.3
$19.73M $210.49K $0.1799 $0.19 $19.73M 0 -$0.51
Retractable  RVP $0.65
-5.9
$19.49M $61.12K $0.63 $0.6899 $19.49M 0 -$0.76
AgEagle Aerial Systems, Inc.  UAVS $1.3
+8.33
$18.1M $6.38M $1.17 $1.4 $18.1M 0.00037 $3.47K
Planet Green  PLAG $2.47
-0.8
$17.99M $1.28M $2.3 $2.55 $17.99M 0 -$1.04
Barnwell Industries  BRN $1.77
+28.26
$17.79M $5.84M $1.4 $2.05 $17.79M 0 -$0.71
Birks  BGI $0.91
+3.42
$17.57M $60.7K $0.8499 $0.93 $17.57M 0 -$0.23
Cohen & Company  COHN $8.2
-0.29
$16.84M $1.23K $8.17 $8.2 $16.84M 0 -$1.17
American Shared Hospital Services  AMS $2.37
-2.07
$15.29M $3.29K $2.36 $2.43 $15.29M 11.28 $0.21
Can-Fite BioPharma  CANF $1.07
-0.93
$13.78M $38.95K $1.05 $1.09 $13.78M 0 $0
Air Industries  AIRI $3.41
-3.67
$12.84M $32.8K $3.38 $3.58 $12.84M 0 -$0.47
CEL-SCI  CVM $2.25
-5.06
$11.55M $151.05K $2.2 $2.37 $11.55M 0 -$12.3
BiomX  PHGE $0.4099
-2.62
$10.71M $253.86K $0.4 $0.44 $10.71M 0.017 $23.03
Avalon  AWX $2.42
-2.72
$9.44M $165.06K $2.1 $2.59 $9.44M 11.52 $0.21
Emerson Radio  MSN $0.4199
0
$8.84M $8.18K $0.4199 $0.44 $8.84M 0 -$0.15
DSS  DSS $0.9699
-0.02
$8.82M $7.32K $0.9399 $0.9899 $8.82M 0 -$6.6
cbdMD  YCBD $0.8599
-0.43
$7.65M $70.06K $0.8299 $0.91 $7.65M 0.0099 $86.16
Ambow Education Holding  AMBO $2.65
-1.14
$7.58M $1.07K $2.51 $2.66 $7.58M 24.12 $0.11
Universal Safety Products  UUU $3.11
+1.3
$7.19M $16.2K $3.01 $3.12 $7.19M 0 -$0.55
SunLink Health Systems  SSY $0.9799
-3.11
$6.89M $113.66K $0.8699 $1 $6.89M 0 -$0.39
Boqii Holding  BQ $2.12
-3.2
$6.51M $18.6K $2.1 $2.18 $6.51M 0 -$8.34
New Concept Energy  GBR $1.15
+1.3
$5.9M $1.35M $1.1 $1.6 $5.9M 0 -$0.03
Moving iMage  MITQ $0.55
0
$5.47M $49.45K $0.55 $0.5799 $5.47M 0 -$0.12
China Pharma  CPHI $1.63
+2.52
$5.32M $14.07K $1.53 $1.63 $5.32M 0 -$2.22
Splash Beverage  SBEV $2.88
-9.15
$4.46M $16.02K $2.85 $3.08 $4.46M 0 -$16.8
Matinas BioPharma  MTNB $0.8399
-4.55
$4.27M $62.65K $0.8399 $0.8699 $4.27M 0 -$3.97
Theriva Biologics  TOVX $0.4799
-3.98
$3.93M $152.88K $0.46 $0.5 $3.93M 0 -$13.05
Power REIT  PW $1.14
-0.94
$3.86M $7.31K $1.13 $1.15 $3.86M 0 -$7.29
NovaBay Pharmaceuticals  NBY $0.5999
-6.77
$3.49M $11.12K $0.5999 $0.63 $3.49M 0.024 $24.38
IT Tech Packaging  ITP $0.2
-3.82
$3.37M $694.84K $0.19 $0.2099 $3.37M 0 -$0.96
Oragenics  OGEN $4.36
-5.83
$3.12M $80.23K $4.13 $4.83 $3.12M 0 -$30.6
Eason Technology  DXF $5.77
-8.41
$1.35M $72.24K $5.58 $6.3 $1.35M 0 -$1,431
Pacific Gas and Electric Company  PCG-PA $21.24
-0.09
$5.62B $8.03K $20.98 $21.24 $5.62B 11.77 $1.8
Pacific Gas and Electric Company  PCG-PB $19.24
-0.16
$5.09B $2.07K $19.24 $19.42 $5.09B 10.66 $1.8
Pacific Gas and Electric Company  PCG-PE $18.06
0
$4.77B $100 $17.6 $18.06 $4.77B 10.00 $1.8
Pacific Gas and Electric Company  PCG-PD $17.1
-0.7
$4.52B $11.98K $16.78 $17.35 $4.52B 9.47 $1.8
Pacific Gas and Electric Company  PCG-PG $16.5
-1.11
$4.36B $1K $16.5 $17 $4.36B 9.14 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27.14
0
$4.24B $254 $27.14 $27.14 $4.24B 7.64 $3.55
Pacific Gas and Electric Company  PCG-PH $15.7
0
$4.15B $3K $15.51 $15.7 $4.15B 8.70 $1.8
Seaboard  SEB $2,698.93
-1.82
$2.62B $1.31K $2,698.93 $2,770.62 $2.62B 26.73 $100.94
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $74.49
-0.01
$260.59M $1.25K $74.49 $74.49 $260.59M 16.51 $4.51
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $14.3
-1.18
$183.79M $5.69K $13.21 $15.24 $183.79M 0 -$0.6
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.64
0
$113.98M $111 $21.64 $21.64 $113.98M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.95
-0.18
$99.14M $523 $21.95 $21.95 $99.14M 2.98 $7.36
The Gabelli Global Utility & Income Trust  GLU-PB $50.62
0
$98.07M $234 $50.62 $50.62 $98.07M 18.52 $2.73
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь