Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (22)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (8)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $61.12 66.81 USD |
+4.59
|
$94.61B 103.43B USD | $10.3M 11.26M USD | $58.8 64.28 USD | $61.12 66.81 USD | $94.61B 103.43B USD | 10.10 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.07 5.54 USD |
+2.63
|
$89.26B 97.58B USD | $86.12M 94.14M USD | $4.95 5.41 USD | $5.07 5.54 USD | $89.26B 97.58B USD | 10.13 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.12 8.88 USD |
+1.06
|
$83.58B 91.37B USD | $17.99M 19.66M USD | $8.04 8.79 USD | $8.13 8.89 USD | $83.58B 91.37B USD | 12.11 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $418 456.93 USD |
-0.26
|
$74.49B 81.43B USD | $216.36K 236.51K USD | $414.9 453.54 USD | $421.3 460.54 USD | $74.49B 81.43B USD | 47.50 | $8.8 9.62 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.27 34.18 USD |
+2.26
|
$47.25B 51.65B USD | $3.9M 4.27M USD | $30.63 33.48 USD | $31.27 34.18 USD | $47.25B 51.65B USD | 12.81 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.25 15.58 USD |
+0.98
|
$43.24B 47.27B USD | $11.77M 12.86M USD | $14.15 15.47 USD | $14.3 15.63 USD | $43.24B 47.27B USD | 18.51 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $46.95 51.32 USD |
-0.06
|
$27.06B 29.58B USD | $2.54M 2.78M USD | $46.31 50.62 USD | $47.3 51.71 USD | $27.06B 29.58B USD | 24.84 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.13 19.82 USD |
-0.77
|
$23.46B 25.65B USD | $1.95M 2.13M USD | $18.11 19.79 USD | $18.37 20.08 USD | $23.46B 25.65B USD | 11.26 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $61.12 66.81 USD |
+2.58
|
$17.52B 19.16B USD | $1.87M 2.04M USD | $60.22 65.83 USD | $62.16 67.95 USD | $17.52B 19.16B USD | 25.46 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $16.52 18.05 USD |
+0.46
|
$17.45B 19.07B USD | $1.38M 1.51M USD | $16.47 18 USD | $16.66 18.21 USD | $17.45B 19.07B USD | 11.79 | $1.4 1.53 USD | |
| Terna S.p.A. TRN.MI | $8.47 9.26 USD |
+0.38
|
$17.19B 18.79B USD | $2.81M 3.07M USD | $8.41 9.2 USD | $8.49 9.29 USD | $17.19B 18.79B USD | 16.28 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.01 5.48 USD |
+0.28
|
$17.03B 18.62B USD | $5.37M 5.87M USD | $4.98 5.45 USD | $5.02 5.49 USD | $17.03B 18.62B USD | 12.85 | $0.39 0.43 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.73 11.73 USD |
+2.29
|
$16.14B 17.64B USD | $10.16M 11.1M USD | $10.51 11.49 USD | $10.73 11.73 USD | $16.14B 17.64B USD | 8.44 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.9 20.66 USD |
+1.04
|
$15.24B 16.66B USD | $3.78M 4.13M USD | $18.65 20.38 USD | $18.94 20.7 USD | $15.24B 16.66B USD | 11.81 | $1.6 1.75 USD | |
| Moncler S.p.A. MONC.MI | $51.26 56.03 USD |
-0.89
|
$13.87B 15.16B USD | $790.6K 864.23K USD | $50.66 55.38 USD | $51.62 56.43 USD | $13.87B 15.16B USD | 21.72 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.63 18.17 USD |
+1.19
|
$11.91B 13.02B USD | $1.23M 1.35M USD | $16.48 18.01 USD | $16.73 18.28 USD | $11.91B 13.02B USD | 11.08 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.95 20.71 USD |
+1.45
|
$11.59B 12.67B USD | $2.11M 2.3M USD | $18.8 20.55 USD | $19.04 20.81 USD | $11.59B 12.67B USD | 17.71 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.9 58.92 USD |
+0.65
|
$11.18B 12.22B USD | $201.95K 220.76K USD | $53.25 58.21 USD | $54.05 59.08 USD | $11.18B 12.22B USD | 26.94 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.88 16.27 USD |
+1.99
|
$10.97B 12B USD | $1.79M 1.96M USD | $14.66 16.03 USD | $15.05 16.45 USD | $10.97B 12B USD | 9.72 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.69 8.4 USD |
+0.89
|
$10.88B 11.9B USD | $26.05M 28.47M USD | $7.59 8.3 USD | $7.75 8.47 USD | $10.88B 11.9B USD | 8.00 | $0.96 1.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.29 11.25 USD |
+0.29
|
$9.61B 10.51B USD | $1.28M 1.39M USD | $10.2 11.15 USD | $10.37 11.34 USD | $9.61B 10.51B USD | 27.07 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $2.03 2.21 USD |
+0.25
|
$9.57B 10.46B USD | $105.87K 115.73K USD | $2 2.19 USD | $2.04 2.22 USD | $9.57B 10.46B USD | 67.50 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
+1.06
|
$9.15B 10B USD | $165.59M 181.01M USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.15B 10B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $50.3 54.98 USD |
+2.24
|
$9.11B 9.95B USD | $546.21K 597.08K USD | $49.04 53.61 USD | $50.65 55.37 USD | $9.11B 9.95B USD | 9.78 | $5.14 5.62 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.2 7.87 USD |
+1.8
|
$9.07B 9.91B USD | $20.53M 22.44M USD | $7.12 7.78 USD | $7.26 7.94 USD | $9.07B 9.91B USD | 4.41 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
+0.02
|
$9.05B 9.9B USD | $22.31M 24.38M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.05B 9.9B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.15 117.13 USD |
-0.46
|
$7.34B 8.02B USD | $159.53K 174.39K USD | $105.6 115.44 USD | $107.9 117.95 USD | $7.34B 8.02B USD | 61.22 | $1.75 1.91 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.1 6.66 USD |
-0.07
|
$7.31B 7.99B USD | $7.47M 8.17M USD | $6.04 6.6 USD | $6.16 6.73 USD | $7.31B 7.99B USD | 43.54 | $0.14 0.15 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.4 USD |
+0.23
|
$7.1B 7.76B USD | $9.86M 10.78M USD | $2.18 2.38 USD | $2.2 2.4 USD | $7.1B 7.76B USD | 7.83 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.MI | $6.96 7.61 USD |
+0.51
|
$7.06B 7.72B USD | $2.21M 2.41M USD | $6.92 7.56 USD | $6.98 7.62 USD | $7.06B 7.72B USD | 11.22 | $0.62 0.68 USD | |
| Nexi S.p.A. NEXI.MI | $5.25 5.74 USD |
+1.08
|
$6.26B 6.84B USD | $4.5M 4.92M USD | $5.19 5.67 USD | $5.27 5.77 USD | $6.26B 6.84B USD | 37.50 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.86 6.41 USD |
+1.38
|
$5.9B 6.45B USD | $1.68M 1.83M USD | $5.78 6.32 USD | $5.88 6.43 USD | $5.9B 6.45B USD | 11.95 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $3.92 4.29 USD |
+1.08
|
$5.81B 6.35B USD | $3.21M 3.51M USD | $3.86 4.22 USD | $3.92 4.29 USD | $5.81B 6.35B USD | 11.20 | $0.35 0.38 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.06 13.18 USD |
+1.22
|
$5.42B 5.93B USD | $17.22M 18.82M USD | $11.9 13.01 USD | $12.15 13.28 USD | $5.42B 5.93B USD | 9.00 | $1.34 1.46 USD | |
| Reply S.p.A. REY.MI | $144.4 157.85 USD |
-0.62
|
$5.38B 5.88B USD | $27.91K 30.51K USD | $143.5 156.86 USD | $146.8 160.47 USD | $5.38B 5.88B USD | 23.98 | $6.02 6.58 USD | |
| Banca Generali S.p.A. BGN.MI | $46.94 51.31 USD |
+0.99
|
$5.36B 5.86B USD | $276.99K 302.79K USD | $46.52 50.85 USD | $47.38 51.79 USD | $5.36B 5.86B USD | 12.75 | $3.68 4.02 USD | |
| Fincantieri S.p.A. FCT.MI | $16.39 17.92 USD |
-1.15
|
$5.29B 5.78B USD | $1.41M 1.54M USD | $16.38 17.91 USD | $16.88 18.45 USD | $5.29B 5.78B USD | 81.95 | $0.2 0.22 USD | |
| DiaSorin S.p.A. DIA.MI | $89.82 98.19 USD |
+0.72
|
$4.9B 5.36B USD | $150.98K 165.04K USD | $88.64 96.9 USD | $90.16 98.56 USD | $4.9B 5.36B USD | 25.88 | $3.47 3.79 USD | |
| Saipem SpA SPM.MI | $2.39 2.61 USD |
+1.23
|
$4.7B 5.14B USD | $31.26M 34.17M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.7B 5.14B USD | 15.93 | $0.15 0.16 USD | |
| Iveco Group N.V. IVG.MI | $17.58 19.21 USD |
+1.06
|
$4.68B 5.12B USD | $2.05M 2.24M USD | $17.33 18.94 USD | $17.94 19.61 USD | $4.68B 5.12B USD | 10.98 | $1.6 1.75 USD | |
| Amplifon S.p.A. AMP.MI | $19.97 21.83 USD |
-0.7
|
$4.5B 4.92B USD | $1.04M 1.14M USD | $19.86 21.71 USD | $20.22 22.1 USD | $4.5B 4.92B USD | 31.69 | $0.63 0.69 USD | |
| De'Longhi S.p.A. DLG.MI | $29.7 32.47 USD |
+0.34
|
$4.44B 4.85B USD | $85.05K 92.97K USD | $29.26 31.99 USD | $30.1 32.9 USD | $4.44B 4.85B USD | 14.21 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.92 14.12 USD |
+1.41
|
$4.4B 4.81B USD | $241.74K 264.25K USD | $12.8 13.99 USD | $12.96 14.17 USD | $4.4B 4.81B USD | 6.39 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $48.5 53.02 USD |
-0.31
|
$4.4B 4.81B USD | $23.5K 25.69K USD | $48.05 52.53 USD | $49 53.56 USD | $4.4B 4.81B USD | 29.75 | $1.63 1.78 USD | |
| ACEA S.p.A. ACE.MI | $19.31 21.11 USD |
-0.26
|
$4.25B 4.65B USD | $150.17K 164.16K USD | $19.31 21.11 USD | $19.54 21.36 USD | $4.25B 4.65B USD | 11.84 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.37 32.11 USD |
+5.76
|
$4.13B 4.51B USD | $2.51M 2.74M USD | $28.14 30.76 USD | $29.46 32.2 USD | $4.13B 4.51B USD | 7.37 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.83 4.18 USD |
+1.32
|
$3.8B 4.15B USD | $1.39M 1.52M USD | $3.76 4.11 USD | $3.86 4.22 USD | $3.8B 4.15B USD | 20.14 | $0.19 0.21 USD | |
| Interpump Group S.p.A. IP.MI | $35.14 38.41 USD |
+0.4
|
$3.73B 4.08B USD | $304.88K 333.27K USD | $34.78 38.02 USD | $35.86 39.2 USD | $3.73B 4.08B USD | 17.31 | $2.03 2.22 USD | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
+0.08
|
$3.26B 3.56B USD | $1.03M 1.13M USD | $2.48 2.71 USD | $2.52 2.75 USD | $3.26B 3.56B USD | 11.32 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.43 20.15 USD |
+0.88
|
$2.78B 3.04B USD | $343.11K 375.06K USD | $18.26 19.96 USD | $18.49 20.21 USD | $2.78B 3.04B USD | 16.75 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.37 9.15 USD |
-0.71
|
$2.67B 2.92B USD | $385.67K 421.59K USD | $8.33 9.1 USD | $8.45 9.23 USD | $2.67B 2.92B USD | 11.16 | $0.75 0.82 USD | |
| Carel Industries S.p.A. CRL.MI | $22.55 24.65 USD |
-0.44
|
$2.54B 2.77B USD | $26.09K 28.51K USD | $22.4 24.49 USD | $22.7 24.81 USD | $2.54B 2.77B USD | 40.26 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $12.49 13.65 USD |
+2.63
|
$2.49B 2.72B USD | $360.73K 394.32K USD | $12.22 13.36 USD | $12.62 13.8 USD | $2.49B 2.72B USD | 28.38 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $15.4 16.83 USD |
+0.52
|
$2.4B 2.62B USD | $68.46K 74.84K USD | $15.14 16.55 USD | $15.52 16.97 USD | $2.4B 2.62B USD | 13.87 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.44 28.9 USD |
+0.3
|
$2.19B 2.4B USD | $37.25K 40.71K USD | $26.22 28.66 USD | $26.76 29.25 USD | $2.19B 2.4B USD | 7.30 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.2 37.39 USD |
-0.29
|
$2.18B 2.38B USD | $57.69K 63.06K USD | $34.05 37.22 USD | $35.05 38.31 USD | $2.18B 2.38B USD | 9.44 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.83 4.19 USD |
-0.26
|
$2.09B 2.28B USD | $536.34K 586.29K USD | $3.82 4.18 USD | $3.86 4.22 USD | $2.09B 2.28B USD | 19.16 | $0.2 0.22 USD | |
| Anima Holding SpA ANIM.MI | $6.05 6.61 USD |
+0.75
|
$1.97B 2.15B USD | $156.42K 170.99K USD | $6 6.56 USD | $6.09 6.65 USD | $1.97B 2.15B USD | 8.06 | $0.75 0.82 USD | |
| BFF Bank S.p.A. BFF.MI | $10.24 11.19 USD |
+6
|
$1.93B 2.11B USD | $843.03K 921.55K USD | $9.72 10.62 USD | $10.25 11.2 USD | $1.93B 2.11B USD | 9.22 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.85 3.11 USD |
+0.57
|
$1.84B 2.01B USD | $833.88K 911.54K USD | $2.82 3.08 USD | $2.86 3.13 USD | $1.84B 2.01B USD | 9.48 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.86 4.22 USD |
+0.42
|
$1.84B 2.01B USD | $210.75K 230.37K USD | $3.82 4.18 USD | $3.89 4.25 USD | $1.84B 2.01B USD | 12.87 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $44 48.1 USD |
-0.68
|
$1.7B 1.86B USD | $14.44K 15.79K USD | $43.9 47.99 USD | $44.5 48.64 USD | $1.7B 1.86B USD | 38.93 | $1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | $6 6.56 USD |
+0.67
|
$1.66B 1.81B USD | $335.99K 367.28K USD | $5.93 6.48 USD | $6.07 6.64 USD | $1.66B 1.81B USD | 18.75 | $0.32 0.35 USD | |
| Ariston Holding N.V. ARIS.MI | $4.37 4.78 USD |
+1.82
|
$1.64B 1.79B USD | $169.1K 184.85K USD | $4.26 4.65 USD | $4.42 4.83 USD | $1.64B 1.79B USD | 437.00 | $0.01 0.01 USD | |
| SeSa S.p.A. SES.MI | $85.35 93.3 USD |
-0.52
|
$1.34B 1.46B USD | $14.16K 15.48K USD | $85.1 93.03 USD | $86.55 94.61 USD | $1.34B 1.46B USD | 19.53 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $24.36 26.63 USD |
+3.57
|
$1.28B 1.4B USD | $443.9K 485.24K USD | $23.58 25.78 USD | $24.68 26.98 USD | $1.28B 1.4B USD | 7.90 | $3.08 3.37 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.83 8.56 USD |
+0.13
|
$1.28B 1.4B USD | $154.31K 168.68K USD | $7.83 8.56 USD | $7.93 8.67 USD | $1.28B 1.4B USD | 37.28 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $12.68 13.86 USD |
-0.94
|
$1.24B 1.35B USD | $68.29K 74.65K USD | $12.66 13.84 USD | $12.84 14.04 USD | $1.24B 1.35B USD | 25.35 | $0.5 0.55 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $22.05 24.1 USD |
+1.38
|
$1.18B 1.29B USD | $43.01K 47.02K USD | $21.55 23.56 USD | $22.95 25.09 USD | $1.18B 1.29B USD | 12.31 | $1.79 1.96 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.55 30.12 USD |
+0.18
|
$1.16B 1.27B USD | $15.67K 17.13K USD | $27.45 30.01 USD | $27.7 30.28 USD | $1.16B 1.27B USD | 12.46 | $2.21 2.42 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+0.23
|
$1.14B 1.25B USD | $2.06K 2.25K USD | $4.3 4.7 USD | $4.35 4.76 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.94 3.22 USD |
0
|
$1.13B 1.24B USD | $564.71K 617.31K USD | $2.94 3.22 USD | $3 3.28 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| LU-VE S.p.A. LUVE.MI | $30.65 33.5 USD |
-0.16
|
$1.12B 1.23B USD | $13.09K 14.31K USD | $30.2 33.01 USD | $31.1 34 USD | $1.12B 1.23B USD | 21.89 | $1.4 1.53 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.95 32.74 USD |
+0.17
|
$1.04B 1.14B USD | $37.5K 40.99K USD | $29.5 32.25 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 10.15 | $2.95 3.22 USD | |
| GVS S.p.A. GVS.MI | $5.43 5.94 USD |
-2.51
|
$1.03B 1.12B USD | $158.04K 172.76K USD | $5.41 5.91 USD | $5.72 6.25 USD | $1.03B 1.12B USD | 36.19 | $0.15 0.16 USD | |
| Cembre S.p.A. CMB.MI | $57.3 62.64 USD |
+0.88
|
$963.5M 1.05B USD | $5.91K 6.46K USD | $56.9 62.2 USD | $57.8 63.18 USD | $963.5M 1.05B USD | 21.54 | $2.66 2.91 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.28 7.96 USD |
+1.25
|
$960.21M 1.05B USD | $80.28K 87.76K USD | $7.21 7.88 USD | $7.32 8 USD | $960.21M 1.05B USD | 8.08 | $0.9 0.98 USD | |
| EL.En. S.p.A. ELN.MI | $11.55 12.63 USD |
+1.05
|
$923.91M 1.01B USD | $75.48K 82.5K USD | $11.42 12.48 USD | $11.67 12.76 USD | $923.91M 1.01B USD | 15.19 | $0.76 0.83 USD | |
| OVS S.p.A. OVS.MI | $3.69 4.04 USD |
+2.9
|
$906.73M 991.18M USD | $520.11K 568.55K USD | $3.57 3.9 USD | $3.7 4.04 USD | $906.73M 991.18M USD | 17.59 | $0.21 0.23 USD | |
| Caltagirone SpA CALT.MI | $7.14 7.8 USD |
+1.71
|
$879.65M 961.57M USD | $13K 14.21K USD | $7.04 7.7 USD | $7.1 7.76 USD | $879.65M 961.57M USD | 6.61 | $1.08 1.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.29 5.78 USD |
+0.19
|
$875.6M 957.15M USD | $303.68K 331.96K USD | $5.2 5.68 USD | $5.3 5.79 USD | $875.6M 957.15M USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $20.9 22.85 USD |
-0.95
|
$841.26M 919.61M USD | $17.16K 18.76K USD | $20.8 22.74 USD | $21.2 23.17 USD | $841.26M 919.61M USD | 18.66 | $1.12 1.22 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.69 9.5 USD |
-0.23
|
$767.03M 838.46M USD | $55.88K 61.08K USD | $8.64 9.44 USD | $8.78 9.6 USD | $767.03M 838.46M USD | 18.48 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $16.9 18.47 USD |
-1.74
|
$721.93M 789.16M USD | $37.09K 40.55K USD | $16.8 18.36 USD | $17.3 18.91 USD | $721.93M 789.16M USD | 4.47 | $3.78 4.13 USD | |
| Piaggio & C. SpA PIA.MI | $1.9 2.08 USD |
-2.71
|
$678.54M 741.74M USD | $1.97M 2.15M USD | $1.89 2.07 USD | $1.96 2.14 USD | $678.54M 741.74M USD | 11.87 | $0.16 0.17 USD | |
| Ascopiave S.p.A. ASC.MI | $3 3.28 USD |
+0.84
|
$655.86M 716.94M USD | $98.17K 107.31K USD | $2.97 3.24 USD | $3.01 3.29 USD | $655.86M 716.94M USD | 16.66 | $0.18 0.2 USD | |
| MARR S.p.A. MARR.MI | $9.84 10.76 USD |
-1.6
|
$638.56M 698.03M USD | $143.81K 157.21K USD | $9.84 10.76 USD | $10.06 11 USD | $638.56M 698.03M USD | 16.67 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $23.65 25.85 USD |
+0.85
|
$616.51M 673.93M USD | $103.11K 112.71K USD | $23.4 25.58 USD | $23.95 26.18 USD | $616.51M 673.93M USD | 102.82 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $12.51 13.68 USD |
+2.29
|
$574.11M 627.58M USD | $128.22K 140.16K USD | $12.15 13.28 USD | $12.55 13.72 USD | $574.11M 627.58M USD | 31.27 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
+0.47
|
$562.02M 614.36M USD | $79.26K 86.64K USD | $2.15 2.35 USD | $2.17 2.37 USD | $562.02M 614.36M USD | 10.26 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
+0.51
|
$517.15M 565.31M USD | $252.83K 276.37K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $517.15M 565.31M USD | 11.82 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-0.41
|
$502.38M 549.17M USD | $89.32K 97.64K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $502.38M 549.17M USD | 8.09 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.75 10.66 USD |
-0.71
|
$482.59M 527.54M USD | $128.5K 140.47K USD | $9.74 10.65 USD | $9.95 10.88 USD | $482.59M 527.54M USD | 6.77 | $1.44 1.57 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.86 17.34 USD |
-1.12
|
$472.82M 516.85M USD | $32.67K 35.72K USD | $15.78 17.25 USD | $16.24 17.75 USD | $472.82M 516.85M USD | 25.17 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.44 2.67 USD |
-2.17
|
$462.21M 505.26M USD | $1.84M 2.01M USD | $2.37 2.59 USD | $2.52 2.76 USD | $462.21M 505.26M USD | 4.60 | $0.53 0.58 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.7 39.02 USD |
+1.28
|
$454.34M 496.66M USD | $23.7K 25.91K USD | $35.1 38.37 USD | $35.85 39.19 USD | $454.34M 496.66M USD | 27.67 | $1.29 1.41 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.05 51.43 USD |
-0.63
|
$451.25M 493.28M USD | $2.85K 3.11K USD | $46.95 51.32 USD | $47.7 52.14 USD | $451.25M 493.28M USD | 27.51 | $1.71 1.87 USD | |
| Safilo Group S.p.A. SFL.MI | $1.09 1.2 USD |
+5.8
|
$440.16M 481.16M USD | $6.92M 7.56M USD | $1.04 1.13 USD | $1.11 1.21 USD | $440.16M 481.16M USD | 21.87 | $0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.95 5.41 USD |
-0.4
|
$438.58M 479.42M USD | $12.78K 13.97K USD | $4.94 5.4 USD | $5.01 5.48 USD | $438.58M 479.42M USD | 20.60 | $0.24 0.26 USD | |
| Fiera Milano S.p.A. FM.MI | $5.8 6.34 USD |
+0.69
|
$411.91M 450.28M USD | $36.22K 39.59K USD | $5.74 6.27 USD | $5.85 6.39 USD | $411.91M 450.28M USD | 48.33 | $0.12 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||