Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56 61.22 USD |
-2.22
|
$88.11B 96.32B USD | $6.16M 6.73M USD | $54.32 59.38 USD | $57.5 62.86 USD | $88.11B 96.32B USD | 9.25 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.75 5.19 USD |
-3.54
|
$84.9B 92.81B USD | $55.92M 61.13M USD | $4.7 5.13 USD | $4.94 5.4 USD | $84.9B 92.81B USD | 9.49 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.07 8.82 USD |
-0.69
|
$81.93B 89.56B USD | $15.08M 16.49M USD | $8.03 8.78 USD | $8.16 8.91 USD | $81.93B 89.56B USD | 12.04 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $420.8 459.99 USD |
-3.55
|
$76.21B 83.31B USD | $314.42K 343.7K USD | $413.3 451.79 USD | $437.5 478.25 USD | $76.21B 83.31B USD | 47.76 | $8.81 9.63 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.69 35.73 USD |
-1.95
|
$49.39B 53.99B USD | $2.95M 3.22M USD | $32.32 35.33 USD | $33.34 36.45 USD | $49.39B 53.99B USD | 13.39 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $12.71 13.89 USD |
-0.87
|
$39.43B 43.1B USD | $10.31M 11.27M USD | $12.57 13.75 USD | $12.9 14.11 USD | $39.43B 43.1B USD | 16.50 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $51 55.75 USD |
-0.43
|
$29.71B 32.48B USD | $1.92M 2.1M USD | $49.63 54.25 USD | $51.68 56.49 USD | $29.71B 32.48B USD | 26.98 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.65 20.38 USD |
-0.69
|
$24.13B 26.37B USD | $1.97M 2.15M USD | $18.45 20.16 USD | $18.86 20.61 USD | $24.13B 26.37B USD | 11.58 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
+0.07
|
$17.92B 19.58B USD | $2.88M 3.15M USD | $8.91 9.74 USD | $9.03 9.87 USD | $17.92B 19.58B USD | 17.17 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.22 5.71 USD |
-0.53
|
$17.52B 19.15B USD | $5.88M 6.43M USD | $5.22 5.7 USD | $5.27 5.76 USD | $17.52B 19.15B USD | 13.38 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.24 22.13 USD |
-1.41
|
$16.64B 18.19B USD | $4.4M 4.81M USD | $19.78 21.62 USD | $20.74 22.67 USD | $16.64B 18.19B USD | 12.65 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $54.48 59.55 USD |
+0.04
|
$15.81B 17.28B USD | $822.64K 899.26K USD | $53.04 57.98 USD | $55.92 61.13 USD | $15.81B 17.28B USD | 22.69 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.29 15.62 USD |
-0.28
|
$15.66B 17.12B USD | $860.94K 941.13K USD | $14.04 15.34 USD | $14.49 15.83 USD | $15.66B 17.12B USD | 9.85 | $1.45 1.59 USD | |
| Moncler S.p.A. MONC.MI | $53.6 58.59 USD |
-2.19
|
$15.01B 16.41B USD | $598.56K 654.31K USD | $52.68 57.59 USD | $55.16 60.3 USD | $15.01B 16.41B USD | 22.71 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.85 10.77 USD |
-1.65
|
$14.82B 16.2B USD | $7.81M 8.53M USD | $9.61 10.51 USD | $10.09 11.03 USD | $14.82B 16.2B USD | 7.75 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.82 18.38 USD |
-1.52
|
$12.04B 13.16B USD | $1.41M 1.54M USD | $16.41 17.94 USD | $17.15 18.74 USD | $12.04B 13.16B USD | 11.21 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.46 20.18 USD |
-3.55
|
$11.29B 12.34B USD | $1.46M 1.6M USD | $18.31 20.01 USD | $19.24 21.03 USD | $11.29B 12.34B USD | 17.25 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.84 16.22 USD |
-1.33
|
$11.05B 12.08B USD | $1.82M 1.99M USD | $14.52 15.87 USD | $15.31 16.74 USD | $11.05B 12.08B USD | 9.76 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $7.67 8.38 USD |
-2.47
|
$10.85B 11.86B USD | $14.33M 15.67M USD | $7.43 8.12 USD | $7.95 8.69 USD | $10.85B 11.86B USD | 7.98 | $0.96 1.05 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.75 55.48 USD |
-1.65
|
$10.62B 11.61B USD | $121.71K 133.04K USD | $50.55 55.26 USD | $52.15 57.01 USD | $10.62B 11.61B USD | 25.37 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.04 10.98 USD |
-2.14
|
$9.35B 10.22B USD | $1.37M 1.5M USD | $10 10.93 USD | $10.25 11.2 USD | $9.35B 10.22B USD | 26.42 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $1.93 2.11 USD |
+0.42
|
$9.12B 9.97B USD | $196.76K 215.09K USD | $1.9 2.08 USD | $1.93 2.11 USD | $9.12B 9.97B USD | 64.20 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.23 7.9 USD |
-2.46
|
$9.11B 9.96B USD | $19.79M 21.63M USD | $6.86 7.5 USD | $7.44 8.14 USD | $9.11B 9.96B USD | 4.43 | $1.63 1.78 USD | |
| Buzzi S.p.A. BZU.MI | $46.46 50.79 USD |
-0.64
|
$8.59B 9.39B USD | $116.56K 127.42K USD | $45.56 49.8 USD | $47.32 51.73 USD | $8.59B 9.39B USD | 9.03 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
-1.44
|
$8.52B 9.31B USD | $205.86M 225.03M USD | $0.38 0.41 USD | $0.39 0.43 USD | $8.52B 9.31B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-1.62
|
$8.5B 9.3B USD | $22.77M 24.89M USD | $0.4199 0.46 USD | $0.44 0.48 USD | $8.5B 9.3B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $103.3 112.92 USD |
-4.13
|
$7.13B 7.8B USD | $155.61K 170.1K USD | $101.5 110.95 USD | $108.4 118.5 USD | $7.13B 7.8B USD | 58.69 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.23 2.44 USD |
-1.5
|
$7B 7.65B USD | $7.14M 7.8M USD | $2.23 2.44 USD | $2.28 2.49 USD | $7B 7.65B USD | 7.97 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.46 5.97 USD |
-3.09
|
$6.64B 7.26B USD | $6.54M 7.14M USD | $5.42 5.92 USD | $5.68 6.21 USD | $6.64B 7.26B USD | 38.98 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.18 5.66 USD |
-2.04
|
$6.43B 7.03B USD | $5.81M 6.35M USD | $5.12 5.6 USD | $5.37 5.87 USD | $6.43B 7.03B USD | 37.00 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.26 4.66 USD |
-0.61
|
$6.19B 6.77B USD | $1.82M 1.99M USD | $4.26 4.65 USD | $4.34 4.74 USD | $6.19B 6.77B USD | 12.17 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.11 6.68 USD |
-1.13
|
$6.11B 6.68B USD | $3.23M 3.54M USD | $6.07 6.63 USD | $6.26 6.85 USD | $6.11B 6.68B USD | 12.46 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $51.6 56.41 USD |
-2.18
|
$5.96B 6.52B USD | $174.68K 190.94K USD | $51.1 55.86 USD | $53.05 57.99 USD | $5.96B 6.52B USD | 14.02 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.09 7.75 USD |
-0.77
|
$5.76B 6.29B USD | $2.06M 2.25M USD | $7.08 7.74 USD | $7.19 7.86 USD | $5.76B 6.29B USD | 10.74 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $142.5 155.77 USD |
-1.38
|
$5.4B 5.91B USD | $94.12K 102.88K USD | $140.8 153.91 USD | $146.3 159.93 USD | $5.4B 5.91B USD | 23.63 | $6.03 6.59 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.69 12.77 USD |
-3.03
|
$5.26B 5.75B USD | $3.94M 4.3M USD | $11.35 12.41 USD | $12.19 13.33 USD | $5.26B 5.75B USD | 8.72 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $89.5 97.84 USD |
-2.42
|
$4.89B 5.34B USD | $105.09K 114.87K USD | $89.08 97.38 USD | $92.4 101.01 USD | $4.89B 5.34B USD | 25.79 | $3.47 3.79 USD | |
| Fincantieri S.p.A. FCT.MI | $14.84 16.22 USD |
-1.4
|
$4.79B 5.24B USD | $1.83M 2M USD | $14.5 15.85 USD | $15.27 16.69 USD | $4.79B 5.24B USD | 82.44 | $0.18 0.2 USD | |
| ACEA S.p.A. ACE.MI | $21.52 23.52 USD |
-0.55
|
$4.57B 5B USD | $46.01K 50.3K USD | $21.52 23.52 USD | $21.8 23.83 USD | $4.57B 5B USD | 13.20 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $17.16 18.76 USD |
+3
|
$4.54B 4.96B USD | $5.94M 6.5M USD | $16.55 18.09 USD | $17.67 19.31 USD | $4.54B 4.96B USD | 8.49 | $2.02 2.21 USD | |
| Amplifon S.p.A. AMP.MI | $19.15 20.93 USD |
-0.67
|
$4.31B 4.71B USD | $596.94K 652.54K USD | $18.74 20.49 USD | $19.42 21.23 USD | $4.31B 4.71B USD | 30.39 | $0.63 0.69 USD | |
| De'Longhi S.p.A. DLG.MI | $27.76 30.35 USD |
-2.18
|
$4.25B 4.65B USD | $39.92K 43.63K USD | $27.42 29.97 USD | $28.96 31.66 USD | $4.25B 4.65B USD | 13.28 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.22 13.36 USD |
-0.97
|
$4.16B 4.54B USD | $219.71K 240.17K USD | $11.92 13.03 USD | $12.52 13.69 USD | $4.16B 4.54B USD | 6.04 | $2.02 2.21 USD | |
| Saipem SpA SPM.MI | $2.03 2.22 USD |
-2.02
|
$4.03B 4.4B USD | $34.06M 37.23M USD | $2 2.18 USD | $2.1 2.29 USD | $4.03B 4.4B USD | 13.55 | $0.15 0.16 USD | |
| SOL S.p.A. SOL.MI | $44.3 48.43 USD |
-0.45
|
$4.02B 4.39B USD | $20.6K 22.52K USD | $43.6 47.66 USD | $44.95 49.14 USD | $4.02B 4.39B USD | 27.17 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.89 28.3 USD |
+0.08
|
$3.69B 4.04B USD | $4.01M 4.39M USD | $25.32 27.68 USD | $27.24 29.78 USD | $3.69B 4.04B USD | 6.50 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.5 3.83 USD |
-1.57
|
$3.56B 3.89B USD | $1.63M 1.78M USD | $3.32 3.63 USD | $3.64 3.98 USD | $3.56B 3.89B USD | 18.43 | $0.19 0.21 USD | |
| Interpump Group S.p.A. IP.MI | $32.88 35.94 USD |
-2.55
|
$3.56B 3.89B USD | $249.29K 272.51K USD | $32.32 35.33 USD | $34.1 37.28 USD | $3.56B 3.89B USD | 16.27 | $2.02 2.21 USD | |
| Iren SpA IRE.MI | $2.64 2.88 USD |
+0.08
|
$3.38B 3.7B USD | $1.16M 1.27M USD | $2.63 2.88 USD | $2.68 2.93 USD | $3.38B 3.7B USD | 11.99 | $0.22 0.24 USD | |
| Brembo N.V. BRE.MI | $7.9 8.64 USD |
-0.44
|
$2.6B 2.84B USD | $540.24K 590.55K USD | $7.82 8.55 USD | $8.14 8.89 USD | $2.6B 2.84B USD | 10.53 | $0.75 0.82 USD | |
| ERG S.p.A. ERG.MI | $17.6 19.24 USD |
+0.4
|
$2.56B 2.8B USD | $389.81K 426.11K USD | $17.4 19.02 USD | $17.66 19.3 USD | $2.56B 2.8B USD | 16.00 | $1.1 1.2 USD | |
| Technogym S.p.A. TGYM.MI | $11.77 12.87 USD |
-2.65
|
$2.35B 2.57B USD | $150.79K 164.83K USD | $11.62 12.7 USD | $12.16 13.29 USD | $2.35B 2.57B USD | 26.75 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.65 22.57 USD |
-1.2
|
$2.32B 2.54B USD | $34.95K 38.21K USD | $20.2 22.08 USD | $21.1 23.07 USD | $2.32B 2.54B USD | 36.87 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.84 29.34 USD |
+2.13
|
$2.27B 2.48B USD | $265.65K 290.4K USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.27B 2.48B USD | 7.41 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.9 37.06 USD |
+0.89
|
$2.24B 2.45B USD | $101.34K 110.78K USD | $32.85 35.91 USD | $34.45 37.66 USD | $2.24B 2.45B USD | 9.36 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $13.8 15.09 USD |
+1.17
|
$2.22B 2.43B USD | $76.15K 83.24K USD | $13.76 15.04 USD | $14.18 15.5 USD | $2.22B 2.43B USD | 12.43 | $1.11 1.21 USD | |
| ENAV S.p.A. ENAV.MI | $4.09 4.47 USD |
-0.24
|
$2.21B 2.42B USD | $372.77K 407.49K USD | $4.06 4.44 USD | $4.12 4.51 USD | $2.21B 2.42B USD | 20.44 | $0.2 0.22 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.28 3.59 USD |
-1.56
|
$2.09B 2.28B USD | $1.14M 1.25M USD | $3.25 3.55 USD | $3.36 3.67 USD | $2.09B 2.28B USD | 13.13 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.4 4.81 USD |
-1.61
|
$2.08B 2.28B USD | $326.11K 356.48K USD | $4.31 4.71 USD | $4.49 4.91 USD | $2.08B 2.28B USD | 17.60 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.95 6.5 USD |
-1.24
|
$1.94B 2.12B USD | $306.06K 334.56K USD | $5.9 6.45 USD | $6.06 6.62 USD | $1.94B 2.12B USD | 7.93 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.7 53.24 USD |
+0.31
|
$1.84B 2.02B USD | $13.13K 14.35K USD | $47.7 52.14 USD | $49.45 54.06 USD | $1.84B 2.02B USD | 43.48 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.12 9.96 USD |
+1.17
|
$1.71B 1.87B USD | $269.96K 295.1K USD | $8.93 9.76 USD | $9.2 10.06 USD | $1.71B 1.87B USD | 8.21 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.92 6.47 USD |
-0.5
|
$1.61B 1.76B USD | $168.44K 184.13K USD | $5.88 6.43 USD | $5.98 6.54 USD | $1.61B 1.76B USD | 17.93 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $4.41 4.82 USD |
+0.36
|
$1.47B 1.6B USD | $194.8K 212.94K USD | $4.34 4.74 USD | $4.72 5.16 USD | $1.47B 1.6B USD | 441.00 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $13.84 15.13 USD |
+2.22
|
$1.33B 1.46B USD | $32.32K 35.33K USD | $13.52 14.78 USD | $13.92 15.22 USD | $1.33B 1.46B USD | 27.13 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.91 8.65 USD |
0
|
$1.33B 1.46B USD | $105.11K 114.9K USD | $7.77 8.49 USD | $7.99 8.73 USD | $1.33B 1.46B USD | 34.39 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $81.9 89.53 USD |
+1.17
|
$1.26B 1.37B USD | $58.45K 63.89K USD | $79.25 86.63 USD | $83.2 90.95 USD | $1.26B 1.37B USD | 18.74 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.25 3.55 USD |
-2.41
|
$1.23B 1.35B USD | $1.12M 1.22M USD | $3.21 3.5 USD | $3.37 3.68 USD | $1.23B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $23.24 25.4 USD |
-0.94
|
$1.23B 1.34B USD | $124.28K 135.85K USD | $22.74 24.86 USD | $23.68 25.89 USD | $1.23B 1.34B USD | 7.54 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.38 4.79 USD |
0
|
$1.15B 1.26B USD | $2.34K 2.56K USD | $4.32 4.72 USD | $4.38 4.79 USD | $1.15B 1.26B USD | 109.50 | $0.04 0.04 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.6 33.45 USD |
+0.66
|
$1.1B 1.2B USD | $45.33K 49.55K USD | $30.2 33.01 USD | $31.2 34.11 USD | $1.1B 1.2B USD | 10.37 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.16 8.92 USD |
-3.32
|
$1.1B 1.2B USD | $267.09K 291.97K USD | $8 8.75 USD | $8.47 9.26 USD | $1.1B 1.2B USD | 8.77 | $0.93 1.02 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.55 27.93 USD |
-1.92
|
$1.08B 1.18B USD | $15.32K 16.75K USD | $25.25 27.6 USD | $26.25 28.69 USD | $1.08B 1.18B USD | 11.56 | $2.21 2.42 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.58 6.1 USD |
-2.02
|
$952.07M 1.04B USD | $276.27K 302K USD | $5.45 5.95 USD | $5.78 6.32 USD | $952.07M 1.04B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $55.4 60.56 USD |
-0.54
|
$944.93M 1.03B USD | $6.49K 7.09K USD | $54.8 59.9 USD | $56.4 61.65 USD | $944.93M 1.03B USD | 20.82 | $2.66 2.91 USD | |
| Philogen S.p.A. PHIL.MI | $22 24.05 USD |
-3.51
|
$885.87M 968.38M USD | $23.52K 25.71K USD | $21.7 23.72 USD | $22.7 24.81 USD | $885.87M 968.38M USD | 19.64 | $1.12 1.22 USD | |
| OVS S.p.A. OVS.MI | $3.57 3.91 USD |
+0.85
|
$877.31M 959.01M USD | $660.64K 722.17K USD | $3.5 3.82 USD | $3.63 3.97 USD | $877.31M 959.01M USD | 18.81 | $0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | $7.24 7.91 USD |
-1.9
|
$869.67M 950.67M USD | $18.1K 19.78K USD | $7.14 7.8 USD | $7.4 8.09 USD | $869.67M 950.67M USD | 6.70 | $1.08 1.18 USD | |
| Comer Industries S.p.A. COM.MI | $29 31.7 USD |
+1.4
|
$830.88M 908.27M USD | $2.29K 2.5K USD | $28.3 30.94 USD | $29.1 31.81 USD | $830.88M 908.27M USD | 12.39 | $2.34 2.56 USD | |
| EL.En. S.p.A. ELN.MI | $10.32 11.28 USD |
-3.1
|
$828.33M 905.48M USD | $95.85K 104.78K USD | $10.14 11.08 USD | $10.72 11.72 USD | $828.33M 905.48M USD | 13.57 | $0.76 0.83 USD | |
| NewPrinces S.p.A. NWL.MI | $18.92 20.68 USD |
-1.25
|
$819.01M 895.28M USD | $36.95K 40.39K USD | $18.8 20.55 USD | $19.32 21.12 USD | $819.01M 895.28M USD | 5.00 | $3.78 4.13 USD | |
| GVS S.p.A. GVS.MI | $4.28 4.67 USD |
+0.12
|
$808.34M 883.62M USD | $330.73K 361.53K USD | $4.14 4.53 USD | $4.33 4.73 USD | $808.34M 883.62M USD | 28.50 | $0.15 0.16 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.1 15.41 USD |
-1.67
|
$754.88M 825.19M USD | $9.33K 10.2K USD | $13.94 15.24 USD | $14.42 15.76 USD | $754.88M 825.19M USD | 7.87 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.4 9.18 USD |
+0.48
|
$753.84M 824.05M USD | $175.63K 191.98K USD | $8.39 9.17 USD | $8.7 9.51 USD | $753.84M 824.05M USD | 17.87 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $30.8 33.67 USD |
+1.15
|
$683.95M 747.65M USD | $2.95K 3.23K USD | $30.25 33.07 USD | $31.1 34 USD | $683.95M 747.65M USD | 22.00 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.4 USD |
0
|
$673.12M 735.81M USD | $98.94K 108.16K USD | $3.09 3.38 USD | $3.14 3.43 USD | $673.12M 735.81M USD | 17.27 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.93 USD |
-1.94
|
$635.19M 694.35M USD | $1.13M 1.24M USD | $1.75 1.91 USD | $1.83 2 USD | $635.19M 694.35M USD | 11.06 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.48 10.36 USD |
-2.07
|
$622.35M 680.31M USD | $176.04K 192.43K USD | $9.42 10.3 USD | $9.81 10.72 USD | $622.35M 680.31M USD | 16.06 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
0
|
$568.51M 621.46M USD | $337.02K 368.41K USD | $2.16 2.36 USD | $2.21 2.42 USD | $568.51M 621.46M USD | 10.35 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.05 1.15 USD |
-0.19
|
$552.55M 604.01M USD | $295.63K 323.16K USD | $1.04 1.13 USD | $1.06 1.16 USD | $552.55M 604.01M USD | 8.76 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.66 USD |
-0.98
|
$545.17M 595.95M USD | $733.78K 802.12K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $545.17M 595.95M USD | 12.11 | $0.05 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $11.46 12.53 USD |
-1.29
|
$525.92M 574.9M USD | $250.89K 274.26K USD | $11.12 12.16 USD | $11.87 12.98 USD | $525.92M 574.9M USD | 28.64 | $0.4 0.44 USD | |
| Avio S.p.A. AVIO.MI | $19.92 21.78 USD |
-2.35
|
$503.34M 550.22M USD | $89.92K 98.29K USD | $19.52 21.34 USD | $20.4 22.3 USD | $503.34M 550.22M USD | 86.60 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.38 10.25 USD |
-1.37
|
$491.84M 537.64M USD | $106.35K 116.26K USD | $9.22 10.08 USD | $9.65 10.55 USD | $491.84M 537.64M USD | 6.51 | $1.44 1.57 USD | |
| Pharmanutra S.p.A. PHN.MI | $49.5 54.11 USD |
-1.39
|
$489.88M 535.5M USD | $5.06K 5.53K USD | $49.3 53.89 USD | $50.8 55.53 USD | $489.88M 535.5M USD | 28.94 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.31 5.8 USD |
-0.19
|
$474.83M 519.05M USD | $2.11K 2.3K USD | $5.27 5.76 USD | $5.36 5.86 USD | $474.83M 519.05M USD | 22.12 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.8 39.13 USD |
+1.13
|
$463.24M 506.38M USD | $18.75K 20.49K USD | $35.25 38.53 USD | $36.55 39.95 USD | $463.24M 506.38M USD | 27.75 | $1.29 1.41 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.37 3.68 USD |
+0.6
|
$459.75M 502.57M USD | $167.51K 183.11K USD | $3.31 3.62 USD | $3.38 3.69 USD | $459.75M 502.57M USD | 9.89 | $0.34 0.37 USD | |
| Wiit S.p.A. WIIT.MI | $16.66 18.21 USD |
+5.44
|
$442.34M 483.54M USD | $62.74K 68.58K USD | $15.92 17.4 USD | $17.22 18.82 USD | $442.34M 483.54M USD | 47.60 | $0.35 0.38 USD | |
| doValue S.p.A. DOV.MI | $2.25 2.46 USD |
-1.75
|
$425.81M 465.47M USD | $843.61K 922.18K USD | $2.19 2.39 USD | $2.31 2.53 USD | $425.81M 465.47M USD | 4.23 | $0.53 0.58 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||