Биржа: OTC Markets OTCQB Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
OTC Markets OTCQB (149)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (149)
Другие промышленные металлы и их добыча (149)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.6999 — |
0
|
$361.29M — | $116.45K — | $0.6999 — | $0.75 — | $361.29M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.64 — |
0
|
$340.45M — | $3.04K — | $1.62 — | $1.62 — | $340.45M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $18.57K — | $0.2099 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.77 — |
0
|
$204.16M — | $110.03K — | $0.76 — | $0.8 — | $204.16M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
0
|
$152.75M — | $559.34K — | $0.2999 — | $0.32 — | $152.75M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$121.2M — | $48.27K — | $0.01 — | $0.01 — | $121.2M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4699 — |
0
|
$105.2M — | $46.34K — | $0.46 — | $0.54 — | $105.2M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.44 — |
0
|
$92.47M — | $14.89K — | $0.44 — | $0.4799 — | $92.47M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.52 — |
0
|
$79.86M — | $60.28K — | $0.51 — | $0.53 — | $79.86M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $175.5K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.27 — |
0
|
$60.67M — | $79.67K — | $0.26 — | $0.27 — | $60.67M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$57.09M — | $4.44K — | $0.1799 — | $0.1799 — | $57.09M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.22 — |
0
|
$56.84M — | $92.1K — | $0.22 — | $0.2399 — | $56.84M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1499 — |
0
|
$55.96M — | $9.72M — | $0.08999 — | $0.1499 — | $55.96M — | 0 | -$0.04 — | |
| Nicola Mining HUSIF | $0.32 — |
0
|
$55.03M — | $9.55K — | $0.32 — | $0.33 — | $55.03M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.22 — |
0
|
$53.55M — | $55.5K — | $0.23 — | $0.23 — | $53.55M — | 0 | -$0.07 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$52.46M — | $16.9K — | $0.1199 — | $0.13 — | $52.46M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.67 — |
0
|
$50.27M — | $89.75K — | $0.5699 — | $0.68 — | $50.27M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
0
|
$46.99M — | $451.67K — | $0.13 — | $0.14 — | $46.99M — | 3.52 | $0.04 — | |
| Cordoba Minerals CDBMF | $0.4899 — |
0
|
$46.79M — | $53.2K — | $0.4899 — | $0.51 — | $46.79M — | 0 | -$0.13 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$46.06M — | $55.3K — | $0.11 — | $0.1199 — | $46.06M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
0
|
$44.25M — | $216.92K — | $0.1799 — | $0.2 — | $44.25M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$43.99M — | $541.32K — | $0.04 — | $0.05 — | $43.99M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.19 — |
0
|
$35.13M — | $4.98K — | $0.1799 — | $0.19 — | $35.13M — | 0 | -$0.07 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$34.39M — | $85.11K — | $0.02 — | $0.02 — | $34.39M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$31.5M — | $1.6K — | $0.1499 — | $0.1499 — | $31.5M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
0
|
$30.05M — | $750.17K — | $0.11 — | $0.1499 — | $30.05M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$28.55M — | $1.4K — | $0.3099 — | $0.3099 — | $28.55M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
0
|
$27.76M — | $176.76K — | $0.1 — | $0.11 — | $27.76M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1 — |
0
|
$27.5M — | $10K — | $0.1 — | $0.1 — | $27.5M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
0
|
$26.97M — | $100.05K — | $0.13 — | $0.13 — | $26.97M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$24.89M — | $88K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$22.87M — | $107K — | $0.04 — | $0.04 — | $22.87M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
0
|
$19.54M — | $85.46K — | $0.1499 — | $0.16 — | $19.54M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1199 — |
0
|
$19.41M — | $20K — | $0.1199 — | $0.13 — | $19.41M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$16.91M — | $999 — | $0.2899 — | $0.2899 — | $16.91M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $61.77K — | $0.02999 — | $0.04 — | $16.35M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.11 — |
0
|
$16.1M — | $6K — | $0.1 — | $0.11 — | $16.1M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$15.51M — | $49.87K — | $0.05 — | $0.05 — | $15.51M — | 2.50 | $0.02 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$15.02M — | $119.86K — | $0.13 — | $0.14 — | $15.02M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
0
|
$13.59M — | $39.5K — | $0.11 — | $0.13 — | $13.59M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.37M — | $80.32K — | $0.04 — | $0.04 — | $12.37M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.46M — | $28K — | $0.08999 — | $0.08999 — | $11.46M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$11.15M — | $475.6K — | $0.02 — | $0.02 — | $11.15M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$10.98M — | $48K — | $0.1 — | $0.1 — | $10.98M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$10.46M — | $43.55K — | $0.08999 — | $0.08999 — | $10.46M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$10.35M — | $61K — | $0.02999 — | $0.02999 — | $10.35M — | 0 | -$0.12 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.14M — | $3.55K — | $0.04 — | $0.04 — | $10.14M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
0
|
$9.79M — | $2K — | $0.13 — | $0.13 — | $9.79M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$9.73M — | $173.25K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.2999 — |
0
|
$9.38M — | $514 — | $0.33 — | $0.34 — | $9.38M — | 0 | -$0.42 — | |
| Manganese X Energy MNXXF | $0.04 — |
0
|
$9.17M — | $30K — | $0.04 — | $0.04 — | $9.17M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.09M — | $223.93K — | $0.02999 — | $0.04 — | $9.09M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$8.91M — | $29.64K — | $0.08999 — | $0.1 — | $8.91M — | 0 | -$0.04 — | |
| Lithium South Development LISMF | $0.08 — |
0
|
$8.59M — | $6.1K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.04 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$8.5M — | $46K — | $0.04 — | $0.04 — | $8.5M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.04 — |
0
|
$8.48M — | $79.78K — | $0.02999 — | $0.04 — | $8.48M — | 0 | -$0.12 — | |
| Northern Graphite NGPHF | $0.05999 — |
0
|
$8.39M — | $34.18K — | $0.05999 — | $0.07 — | $8.39M — | 0 | -$0.22 — | |
| Silver Bull Resources SVBL | $0.17 — |
0
|
$8.05M — | $5.1K — | $0.17 — | $0.1799 — | $8.05M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$7.8M — | $25K — | $0.04 — | $0.05 — | $7.8M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.23 — |
0
|
$7.76M — | $112.85K — | $0.19 — | $0.2399 — | $7.76M — | 0 | -$0.05 — | |
| New Age Metals NMTLF | $0.14 — |
0
|
$7.73M — | $24.98K — | $0.1199 — | $0.13 — | $7.73M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05999 — |
0
|
$7.65M — | $216.36K — | $0.05999 — | $0.05999 — | $7.65M — | 0 | -$0.06 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.1M — | $3K — | $0.02999 — | $0.02999 — | $7.1M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$6.43M — | $13.94K — | $0.02999 — | $0.04 — | $6.43M — | 0 | -$0.04 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.39M — | $110K — | $0.02999 — | $0.02999 — | $6.39M — | 0 | -$0.02 — | |
| Noram Lithium NRVTF | $0.07 — |
0
|
$6.08M — | $23K — | $0.07 — | $0.07 — | $6.08M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.04 — |
0
|
$6.02M — | $155.92K — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.04 — | |
| Silver Elephant Mining SILEF | $0.14 — |
0
|
$5.77M — | $2.16K — | $0.14 — | $0.1499 — | $5.77M — | 0 | -$0.14 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
0
|
$5.66M — | $611.64K — | $0.08 — | $0.08999 — | $5.66M — | 3.00 | $0.03 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
0
|
$5.64M — | $19.31K — | $0.16 — | $0.16 — | $5.64M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.08 — |
0
|
$5.6M — | $54.02K — | $0.08 — | $0.08 — | $5.6M — | 0 | -$0.06 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.25M — | $20K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.24M — | $10.5K — | $0.08999 — | $0.11 — | $5.24M — | 0 | -$0.03 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.8M — | $6.07K — | $0.07 — | $0.07 — | $4.8M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.69M — | $150 — | $0.04 — | $0.04 — | $4.69M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $44.5K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$4.27M — | $54.57K — | $0.02 — | $0.02 — | $4.27M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.07M — | $25K — | $0.08 — | $0.08 — | $4.07M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1 — |
0
|
$3.95M — | $80.95K — | $0.08999 — | $0.1 — | $3.95M — | 0 | -$0.12 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.85M — | $40.04K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.04 — |
0
|
$3.81M — | $489.74K — | $0.04 — | $0.05 — | $3.81M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.48M — | $440K — | $0.01 — | $0.01 — | $3.48M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
0
|
$3.42M — | $30.97K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $300 — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.33M — | $10.06K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.28M — | $10.21K — | $0.02999 — | $0.04 — | $3.28M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08999 — |
0
|
$3.15M — | $10K — | $0.1 — | $0.1 — | $3.15M — | 0 | -$0.07 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.14M — | $1.31K — | $0.1 — | $0.11 — | $3.14M — | 0 | -$0.09 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.49M — | $241.5K — | $0.01 — | $0.01 — | $2.49M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.43M — | $251K — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.04 — | |
| Lithium Energi Exploration LXENF | $0.0091 — |
0
|
$2.27M — | $5K — | $0.007 — | $0.007 — | $2.27M — | 0 | -$0.02 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.007499 — |
0
|
$1.59M — | $2K — | $0.007499 — | $0.007499 — | $1.59M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.42M — | $3.61K — | $0.02 — | $0.02999 — | $1.42M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08999 — |
0
|
$924.13K — | $1K — | $0.08999 — | $0.08999 — | $924.13K — | 0 | -$0.52 — | |
| Enertopia ENRT | $0.08 — |
0
|
$616.87K — | $17.34K — | $0.08 — | $0.11 — | $616.87K — | 0 | -$0.16 — | |
| Sassy Gold SSYRF | $0.02 — |
0
|
$424.53K — | $490 — | $0.02 — | $0.02 — | $424.53K — | 0 | -$1.66 — | |
| Core Assets CCOOF | $0.02 — |
-15.59
|
$231.67K — | $206.09K — | $0.02 — | $0.02 — | $231.67K — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}