$3.42T
Общая капитализация
$97.72B
Общий объем
BTC 62.59%     ETH 8.61%
Доминирование

Биржа: OTC Markets OTCQB Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие промышленные металлы и их добыча (139)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7399
+2.94
$382.46M $20.87K $0.7099 $0.75 $382.46M 0 -$0.03
Entrée Resources  ERLFF $1.51
+0.67
$317.5M $1.9K $1.51 $1.53 $317.5M 0 -$0.05
Emerita Resources  EMOTF $0.93
-3.86
$246.81M $4K $0.9 $0.93 $246.81M 0 -$0.04
Sandfire Resources America  SRAFF $0.2099
0
$217.16M $2.35K $0.2099 $0.2099 $217.16M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.2999
+0.67
$149.61M $255K $0.2899 $0.3099 $149.61M 0 -$0.11
Amarc Resources  AXREF $0.5
-2.36
$113.11M $5K $0.5 $0.5 $113.11M 0 -$0.01
Sayona Mining  SYAXF $0.009499
-17.53
$112.16M $140K $0.01 $0.01 $112.16M 0 -$0.01
Doubleview Gold  DBLVF $0.51
+2.72
$108.16M $500 $0.51 $0.51 $108.16M 0 -$0.01
Helium One Global  HLOGF $0.02
0
$90.03M $27K $0.02 $0.02 $90.03M 0 $0
Power Metals  PWRMF $0.5799
+2.85
$89.2M $1K $0.5899 $0.5899 $89.2M 0 $0
Nicola Mining  HUSIF $0.3699
+0.16
$66.25M $20K $0.3699 $0.3699 $66.25M 0 -$0.01
European Lithium  EULIF $0.04
0
$59.97M $15K $0.04 $0.04 $59.97M 0 -$0.1
FPX Nickel  FPOCF $0.19
0
$59.83M $100 $0.19 $0.19 $59.83M 0 -$0.01
Group Eleven Resources  GRLVF $0.2399
-11.01
$54.84M $34.7K $0.2399 $0.25 $54.84M 0 -$0.02
Generation Mining  GENMF $0.23
-4.96
$54.53M $156.52K $0.22 $0.23 $54.53M 0 -$0.07
Oroco Resource  ORRCF $0.2099
+1.58
$53.58M $64.96K $0.2 $0.2099 $53.58M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
+18.5
$53.17M $190.7K $0.04 $0.05 $53.17M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1199
+4.55
$53.01M $60K $0.1199 $0.1199 $53.01M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
-2.42
$51.5M $19.5K $0.1199 $0.1199 $51.5M 0 -$0.01
Texas Mineral Resources  TMRC $0.68
-9.33
$51.02M $22.14K $0.66 $0.6999 $51.02M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.14
-1.72
$49.32M $78.48K $0.13 $0.14 $49.32M 2.29 $0.06
Nevada King Gold  NKGFF $0.11
+5.05
$45.59M $84.05K $0.1 $0.11 $45.59M 0 -$0.03
Defense Metals  DFMTF $0.14
-1.46
$40.21M $32K $0.13 $0.14 $40.21M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+1.88
$37.18M $44.48K $0.02 $0.02 $37.18M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1499
-4.38
$35.63M $55.3K $0.1499 $0.16 $35.63M 0 -$0.01
Atlas Salt  REMRF $0.3699
+2.26
$35.61M $2.5K $0.34 $0.34 $35.61M 0 -$0.03
Surge Copper  SRGXF $0.1199
+7.87
$33.82M $122.48K $0.11 $0.1199 $33.82M 0 -$0.01
Fortune Minerals  FTMDF $0.05999
-0.83
$32.59M $21K $0.05999 $0.05999 $32.59M 0 -$0.01
NextSource Materials  NSRCF $0.17
0
$31.43M $500 $0.16 $0.16 $31.43M 0 -$0.07
Nevada Lithium Resources  NVLHF $0.1
-3.5
$27.46M $2.23K $0.1 $0.1 $27.46M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
-3.36
$26.3M $41K $0.11 $0.1199 $26.3M 0 -$0.01
Salazar Resources  SRLZF $0.11
-4.55
$26.13M $64K $0.11 $0.11 $26.13M 0 -$0.01
European Metals  EMHLF $0.11
-1.87
$23.6M $20K $0.16 $0.16 $23.6M 0 -$0.01
Eminent Gold  EMGDF $0.27
-6.68
$20.89M $4.5K $0.27 $0.27 $20.89M 0 -$0.02
Aztec Minerals  AZZTF $0.16
-4.01
$19.82M $56.13K $0.16 $0.16 $19.82M 0 -$0.01
Fokus Mining  FKMCF $0.11
-9.09
$19.64M $4K $0.11 $0.11 $19.64M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
0
$18.2M $278K $0.14 $0.14 $18.2M 0 -$0.04
Latin Metals  LMSQF $0.14
-10.04
$17.07M $72.5K $0.13 $0.14 $17.07M 0 -$0.01
Mundoro Capital  MUNMF $0.16
+6.67
$16.84M $63.15K $0.16 $0.16 $16.84M 0 -$0.01
Geomega Resources  GOMRF $0.1199
-2.33
$16.81M $6.5K $0.1199 $0.1199 $16.81M 0 -$0.01
Taranis Resources  TNREF $0.14
0
$14.05M $50.98K $0.13 $0.14 $14.05M 0 $0
Tinka Resources  TKRFF $0.02999
-7.26
$13.57M $6.5K $0.02999 $0.02999 $13.57M 0 $0
Avalon Advanced Materials  AVLNF $0.02
-8.37
$13.47M $56K $0.02 $0.02 $13.47M 0 -$0.01
Pampa Metals  PMMCF $0.11
+1.69
$13.31M $9.68K $0.11 $0.1199 $13.31M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.04
+2.44
$13.02M $16.39K $0.04 $0.04 $13.02M 2.10 $0.02
Commerce Resources  CMRZF $0.05999
0
$12.72M $150K $0.05999 $0.05999 $12.72M 0 -$0.12
Aston Bay  ATBHF $0.05
-14.99
$11.76M $10K $0.05 $0.05 $11.76M 0 -$0.01
South Star Battery Metals  STSBF $0.19
+3.77
$11.47M $3.2K $0.2099 $0.2099 $11.47M 0 -$0.08
Tartisan Nickel  TTSRF $0.08999
-1.16
$11.45M $35K $0.08 $0.08 $11.45M 0 -$0.01
Electric Royalties  ELECF $0.08999
-3.63
$11.16M $9.1K $0.08999 $0.08999 $11.16M 0 -$0.04
New Age Metals  NMTLF $0.19
+19.63
$11.1M $20.5K $0.16 $0.19 $11.1M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
-25
$11.06M $7K $0.04 $0.04 $11.06M 0 -$0.12
Barksdale Resources  BRKCF $0.08
0
$10.98M $51.5K $0.08 $0.08 $10.98M 0 -$0.04
Metallis Resources  MTLFF $0.13
-1.15
$10.93M $6K $0.13 $0.13 $10.93M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
-12.75
$10.8M $123.37K $0.02999 $0.04 $10.8M 0 -$0.02
Manganese X Energy  MNXXF $0.05
+10.63
$10.49M $57.36K $0.04 $0.05 $10.49M 0 -$0.01
Quantum Critical Metals  ATOXF $0.11
+10
$10.46M $50.8K $0.1 $0.1 $10.46M 0 $0
Eagle Plains Resources  EGPLF $0.08999
-10
$10.36M $3K $0.08999 $0.1 $10.36M 0 $0
Homeland Nickel  SRCGF $0.04
0
$9.78M $85K $0.04 $0.04 $9.78M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$9.48M $1.2K $0.05 $0.05 $9.48M 0 -$0.06
Bayhorse Silver  BHSIF $0.02999
-8.54
$9.33M $35K $0.02999 $0.02999 $9.33M 0 -$0.01
Northern Graphite  NGPHF $0.07
+8.06
$9.22M $8.22K $0.05999 $0.05999 $9.22M 0 -$0.2
Focus Graphite  FCSMF $0.1
+0.2
$8.92M $1.72K $0.1 $0.1 $8.92M 0 -$0.01
Lithium South Development  LISMF $0.08
-1.23
$8.81M $10K $0.08 $0.08 $8.81M 0 -$0.02
Sterling Metals  SAGGF $0.28
-3.78
$8.72M $3.5K $0.28 $0.28 $8.72M 0 -$0.41
RecycLiCo Battery Materials  AMYZF $0.02999
0
$8.68M $42K $0.02999 $0.02999 $8.68M 0 -$0.01
Silver Bull Resources  SVBL $0.1799
-5.26
$8.55M $20K $0.1799 $0.1799 $8.55M 0 $0
Namibia Critical Metals  NMREF $0.04
0
$8.5M $90.8K $0.04 $0.04 $8.5M 0 $0
Silver Elephant Mining  SILEF $0.17
-5.56
$7.7M $1.38K $0.16 $0.16 $7.7M 0 -$0.16
Mason Resources  MGPHF $0.04
+3.85
$7.68M $2.89K $0.04 $0.04 $7.68M 0 -$0.04
Carlton Precious  NBRFF $0.11
+2.94
$7.51M $11K $0.11 $0.11 $7.51M 0 -$0.01
Temas Resources  TMASF $0.2099
+16.8
$7.15M $2.5K $0.2099 $0.2099 $7.15M 0 -$0.04
Fathom Nickel  FNICF $0.02999
-0.3
$6.5M $49K $0.02999 $0.02999 $6.5M 0 -$0.01
Noram Lithium  NRVTF $0.07
+9.37
$6.26M $6K $0.07 $0.07 $6.26M 0 -$0.03
Grid Metals  MSMGF $0.02999
+5.76
$6.01M $20K $0.02999 $0.02999 $6.01M 0 -$0.01
Freeport Resources  FEERF $0.02
0
$5.98M $10K $0.02999 $0.02999 $5.98M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-0.17
$5.58M $33.47K $0.05999 $0.05999 $5.58M 0 -$0.06
American Critical Minerals  APCOF $0.1
-6.89
$5.48M $20K $0.1 $0.1 $5.48M 0 -$0.03
One World Lithium  OWRDF $0.02999
0
$5.46M $1.5K $0.02999 $0.02999 $5.46M 0 -$0.01
Lithium  LTUM $0.05
+1.1
$5.43M $37K $0.05 $0.05 $5.43M 0 -$0.01
Niobay Metals  NBYCF $0.05
+10.45
$5.32M $10K $0.05 $0.05 $5.32M 0 -$0.02
Golden Arrow Resources  GARWF $0.02999
0
$5.27M $20K $0.02999 $0.02999 $5.27M 0 -$0.04
Vision Lithium  ABEPF $0.02
-9.68
$5.08M $30K $0.02 $0.02 $5.08M 0 $0
Pure Energy Minerals  PEMIF $0.1499
-8.12
$4.99M $3.58K $0.1499 $0.1499 $4.99M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.11
0
$4.66M $5K $0.1 $0.1 $4.66M 0 -$0.09
Lomiko Metals  LMRMF $0.08999
0
$4.42M $10K $0.1 $0.1 $4.42M 0 -$0.03
Liberty Star Uranium & Metals  LBSR $0.05999
-7.46
$4.22M $183.87K $0.05999 $0.07 $4.22M 6.20 $0.01
Imagine Lithium  ARXRF $0.01
0
$4.08M $10 $0.01 $0.01 $4.08M 0 $0
Stuhini Exploration  STXPF $0.08
0
$4.06M $4K $0.08 $0.08 $4.06M 0 -$0.01
StrikePoint Gold  STKXF $0.08
0
$3.51M $1.5K $0.07 $0.07 $3.51M 0 -$0.11
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $73.33K $0.01 $0.02 $3.36M 0 $0
Orex Minerals  ORMNF $0.08999
+5
$3.24M $64K $0.1 $0.1 $3.24M 0 -$0.07
International Lithium  ILHMF $0.01
+3
$2.98M $120 $0.01 $0.01 $2.98M 0 $0
Volt Carbon  TORVF $0.01
-21.94
$2.89M $40.73K $0.01 $0.01 $2.89M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
-5
$2.83M $32K $0.02999 $0.02999 $2.83M 0 -$0.01
VR Resources  VRRCF $0.02
+0.61
$2.43M $33K $0.02 $0.02 $2.43M 0 -$0.04
Peruvian Metals  DUVNF $0.02
0
$2.37M $500 $0.02 $0.02 $2.37M 0 $0
Lithium Energi Exploration  LXENF $0.0088
-29.28
$2.13M $1K $0.006 $0.006 $2.13M 0 -$0.02
Fuse Battery Metals  FUSEF $0.02999
0
$1.31M $160 $0.02999 $0.02999 $1.31M 0 -$0.09
Enertopia  ENRT $0.1
0
$835.94K $1K $0.1199 $0.1199 $835.94K 0 -$0.16
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь