Страница результатов 6 - Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (712)
OTC Markets OTCQB (712)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (10)
- Другие промышленные металлы и их добыча (139)
- Золото (96)
- Серебро (6)
- Другие драгоценные металлы и их добыча (48)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (6)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (33)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (7)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
+4.56
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95 — |
0
|
$2.91B — | $1 — | $60 — | $60 — | $2.91B — | 0 | -$0.33 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $25 — |
0
|
$2.28B — | $300 — | $25 — | $25 — | $2.28B — | 5.44 | $4.59 — | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $64.6 — |
0
|
$2.15B — | $100 — | $64.6 — | $64.6 — | $2.15B — | 6.33 | $10.2 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $1K — | $0.08999 — | $0.08999 — | $739.68M — | 0 | $0 — | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $20 — | $4.39 — | $4.39 — | $728.9M — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$593.71M — | $100 — | $0.3499 — | $0.3499 — | $593.71M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$347.74M — | $100 — | $34 — | $34 — | $347.74M — | 16.34 | $2.08 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Amaero AMROF | $0.32 — |
0
|
$217.63M — | $599 — | $0.32 — | $0.32 — | $217.63M — | 0 | -$0.03 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 0 | -$0.11 — | |
| Pinnacle Bank PBNK | $20.05 — |
+0.25
|
$117.61M — | $650 — | $20 — | $20 — | $117.61M — | 9.73 | $2.06 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.3699 — |
0
|
$100.59M — | $2.5K — | $0.3699 — | $0.3699 — | $100.59M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $48.11 — |
-0.97
|
$98.84M — | $200 — | $48.11 — | $48.11 — | $98.84M — | 10.21 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$94.78M — | $10.08K — | $0.4199 — | $0.4199 — | $94.78M — | 0 | -$0.07 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.6 — |
0
|
$87.23M — | $142 — | $20.6 — | $20.6 — | $87.23M — | 7.80 | $2.64 — | |
| Bancorp 34 BCTF | $12.45 — |
+1.63
|
$82.98M — | $1.07K — | $12.06 — | $12.45 — | $82.98M — | 14.31 | $0.87 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| University Bancorp UNIB | $15.91 — |
0
|
$78.44M — | $109 — | $15.91 — | $16 — | $78.44M — | 7.87 | $2.02 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
0
|
$70.24M — | $2K — | $1.53 — | $1.53 — | $70.24M — | 30.59 | $0.05 — | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.53M — | $3.5K — | $0.4 — | $0.4 — | $64.53M — | 0 | -$0.11 — | |
| Eva Live GOAI | $2 — |
0
|
$62.68M — | $1K — | $2 — | $2 — | $62.68M — | 0 | -$0.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| Leatt LEAT | $8.85 — |
-2.1
|
$55.03M — | $1.3K — | $8.85 — | $9 — | $55.03M — | 0 | -$0.05 — | |
| C3 Metals CUAUF | $0.54 — |
0
|
$53.79M — | $250 — | $0.45 — | $0.45 — | $53.79M — | 0 | -$0.03 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $13.94 — |
+7.23
|
$53.16M — | $492 — | $11 — | $11.99 — | $53.16M — | 0 | -$4.88 — | |
| MDwerks MDWK | $0.23 — |
0
|
$50.51M — | $1 — | $0.25 — | $0.25 — | $50.51M — | 0 | -$0.01 — | |
| First Bankers Trustshares FBTT | $16.43 — |
+0.18
|
$49.24M — | $600 — | $16.4 — | $16.45 — | $49.24M — | 9.66 | $1.7 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.53 — |
0
|
$49.1M — | $117 — | $0.51 — | $0.51 — | $49.1M — | 0 | -$0.13 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$46.91M — | $39 — | $0.05 — | $0.05 — | $46.91M — | 0 | -$0.01 — | |
| Pasofino Gold EFRGF | $0.39 — |
-5.37
|
$45.95M — | $148 — | $0.32 — | $0.32 — | $45.95M — | 0 | -$0.12 — | |
| InnoCan Pharma INNPF | $0.14 — |
-15.54
|
$44.93M — | $5K — | $0.11 — | $0.11 — | $44.93M — | 0 | -$0.01 — | |
| Acorn Energy ACFN | $17.69 — |
0
|
$44.07M — | $29 — | $17.85 — | $17.85 — | $44.07M — | 6.62 | $2.67 — | |
| Northeast Indiana Bancorp NIDB | $17.5 — |
+1.74
|
$41.96M — | $3.1K — | $17.5 — | $17.5 — | $41.96M — | 9.72 | $1.8 — | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.52M — | $10K — | $0.04 — | $0.04 — | $40.52M — | 0 | -$0.03 — | |
| CMUV Bancorp CMUV | $22.9 — |
0
|
$40M — | $400 — | $22.9 — | $22.9 — | $40M — | 11.00 | $2.08 — | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
0
|
$38.36M — | $200 — | $3.01 — | $3.01 — | $38.36M — | 0 | -$1.72 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Infinity Bancorp INFT | $11.65 — |
0
|
$36.48M — | $250 — | $11.65 — | $11.65 — | $36.48M — | 9.70 | $1.2 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.72M — | $0 — | $0 — | $0 — | $35.72M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
0
|
$35.21M — | $2 — | $2.55 — | $2.55 — | $35.21M — | 0 | -$1.72 — | |
| Atlantic Sapphire ASA AASZF | $0.9 — |
0
|
$33.67M — | $280 — | $1 — | $1 — | $33.67M — | 0 | -$18 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Endurance Gold ENDGF | $0.1799 — |
0
|
$32.89M — | $2K — | $0.17 — | $0.17 — | $32.89M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.75M — | $2K — | $0.14 — | $0.14 — | $31.75M — | 0 | -$0.01 — | |
| DLP Resources DLPRF | $0.25 — |
0
|
$31.65M — | $750 — | $0.28 — | $0.28 — | $31.65M — | 0 | -$0.04 — | |
| Summer Energy SUME | $0.8399 — |
-16
|
$31.3M — | $9.48K — | $0.8 — | $0.8 — | $31.3M — | 0 | -$0.81 — | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
-5.66
|
$30.92M — | $100 — | $0.7399 — | $0.7399 — | $30.92M — | 0 | -$0.01 — | |
| MustGrow Biologics Corp. MGROF | $0.53 — |
0
|
$30.66M — | $7.5K — | $0.45 — | $0.55 — | $30.66M — | 0 | -$0.07 — | |
| Tribe Property TRPTF | $0.8199 — |
0
|
$30.5M — | $2K — | $0.3599 — | $0.3599 — | $30.5M — | 0 | -$0.14 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Skkynet Cloud Systems SKKY | $0.5699 — |
-2.41
|
$30.08M — | $6.55K — | $0.5799 — | $0.65 — | $30.08M — | 0 | $0 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Quaint Oak Bancorp QNTO | $10.93 — |
+0.55
|
$28.72M — | $3.99K — | $10.93 — | $10.96 — | $28.72M — | 15.84 | $0.69 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.27M — | $500 — | $0.55 — | $0.55 — | $28.27M — | 0 | -$0.06 — | |
| East Side Games EAGRF | $0.33 — |
0
|
$27.44M — | $1K — | $0.33 — | $0.33 — | $27.44M — | 0 | -$0.03 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.22M — | $200 — | $0.13 — | $0.13 — | $27.22M — | 0 | -$0.01 — | |
| The Farmers Bank of Appomattox FBPA | $24.75 — |
0
|
$26.82M — | $3.13K — | $24.75 — | $24.85 — | $26.82M — | 9.86 | $2.51 — | |
| Tocvan Ventures TCVNF | $0.44 — |
0
|
$26.18M — | $5K — | $0.45 — | $0.4699 — | $26.18M — | 0 | -$0.02 — | |
| Jupiter Gold JUPGF | $0.78 — |
0
|
$26M — | $11.15K — | $0.78 — | $0.8499 — | $26M — | 0 | -$0.13 — | |
| Sundance Strategies SUND | $0.5999 — |
-5.53
|
$25.84M — | $300 — | $0.5999 — | $0.5999 — | $25.84M — | 0 | -$0.04 — | |
| Mobivity MFON | $0.3499 — |
+6.06
|
$25.34M — | $1K — | $0.33 — | $0.33 — | $25.34M — | 0 | -$0.14 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $2.85K — | $0.2999 — | $0.2999 — | $24.84M — | 0 | -$0.08 — | |
| Biomark Diagnostics BMKDF | $0.26 — |
0
|
$23.63M — | $10K — | $0.2 — | $0.2 — | $23.63M — | 0 | -$0.01 — | |
| 5th Planet Games A/S IDGAF | $0.08 — |
0
|
$22.72M — | $100 — | $0.08999 — | $0.08999 — | $22.72M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.1199 — |
+2.5
|
$22.62M — | $5K — | $0.1199 — | $0.1199 — | $22.62M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.27 — |
+35
|
$21.61M — | $2K — | $0.27 — | $0.27 — | $21.61M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$19.79M — | $638 — | $0.08999 — | $0.08999 — | $19.79M — | 0 | -$0.03 — | |
| SCI Engineered Materials SCIA | $4.25 — |
+4.17
|
$19.41M — | $4.3K — | $4.24 — | $4.26 — | $19.41M — | 11.80 | $0.36 — | |
| Progressive Planet ASHXF | $0.1199 — |
0
|
$18.87M — | $25K — | $0.1199 — | $0.1199 — | $18.87M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Logansport Financial LOGN | $30.25 — |
0
|
$18.5M — | $200 — | $30.25 — | $30.25 — | $18.5M — | 14.75 | $2.05 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$17.92M — | $5K — | $0.14 — | $0.14 — | $17.92M — | 0 | -$0.02 — | |
| Nocopi NNUP | $1.59 — |
0
|
$17.16M — | $200 — | $1.61 — | $1.61 — | $17.16M — | 0 | -$0.15 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
+0.73
|
$15.24M — | $20K — | $0.05999 — | $0.05999 — | $15.24M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.44 — |
0
|
$14.64M — | $2.5K — | $0.4699 — | $0.4699 — | $14.64M — | 0 | $0 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 0 | -$2.85 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||