Биржа: OTC Markets OTCQB Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (97)
OTC Markets OTCQB (97)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (97)
Золото (97)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $3.67 — |
-3.42
|
$592.19M — | $14.81K — | $3.67 — | $3.89 — | $592.19M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.26 — |
+4.49
|
$308.57M — | $1.3K — | $3.23 — | $3.28 — | $308.57M — | 10.51 | $0.31 — | |
| Probe Gold PROBF | $1.33 — |
-5.67
|
$242.64M — | $30.57K — | $1.33 — | $1.35 — | $242.64M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.1499 — |
-3.82
|
$187.5M — | $5K — | $0.1499 — | $0.1499 — | $187.5M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.3699 — |
+4.89
|
$158.01M — | $20.44K — | $0.3599 — | $0.3699 — | $158.01M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.26 — |
+13.33
|
$137.24M — | $152.3K — | $0.25 — | $0.26 — | $137.24M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $5.24 — |
+1.75
|
$126.67M — | $6.53K — | $5.11 — | $5.24 — | $126.67M — | 65.50 | $0.08 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
+3.49
|
$81.1M — | $74.8K — | $0.2399 — | $0.2399 — | $81.1M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.16 — |
-6.87
|
$74.64M — | $271.8K — | $0.16 — | $0.19 — | $74.64M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.22 — |
+8.42
|
$73.09M — | $65K — | $0.22 — | $0.22 — | $73.09M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.8299 — |
-1.79
|
$71.73M — | $4K — | $0.8299 — | $0.8599 — | $71.73M — | 0 | -$0.09 — | |
| Goldshore Resources GSHRF | $0.19 — |
+4.78
|
$63.92M — | $100 — | $0.19 — | $0.19 — | $63.92M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.29 — |
-1.53
|
$60.98M — | $6.5K — | $1.29 — | $1.3 — | $60.98M — | 129.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.33 — |
-0.76
|
$54.09M — | $28.8K — | $0.32 — | $0.33 — | $54.09M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.16 — |
+4.67
|
$52.75M — | $280.1K — | $0.14 — | $0.16 — | $52.75M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.44 — |
-4.91
|
$41.54M — | $1K — | $0.44 — | $0.44 — | $41.54M — | 0 | -$0.03 — | |
| Spanish Mountain Gold SPAZF | $0.08999 — |
0
|
$40.03M — | $100 — | $0.08999 — | $0.08999 — | $40.03M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.2099 — |
0
|
$39.81M — | $16.7K — | $0.2099 — | $0.22 — | $39.81M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.14 — |
+2.94
|
$34.98M — | $10K — | $0.14 — | $0.14 — | $34.98M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.65M — | $1K — | $0.02999 — | $0.02999 — | $32.65M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1499 — |
-6.83
|
$32.23M — | $43.7K — | $0.1499 — | $0.16 — | $32.23M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.1 — |
0
|
$27.99M — | $29K — | $0.1 — | $0.1 — | $27.99M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
0
|
$23.38M — | $13.68K — | $0.08 — | $0.08 — | $23.38M — | 0 | -$0.03 — | |
| Angus Gold ANGVF | $0.3599 — |
0
|
$21.42M — | $20.09K — | $0.2999 — | $0.32 — | $21.42M — | 0 | -$0.06 — | |
| Novo Resources NSRPF | $0.05999 — |
-8.46
|
$21.1M — | $8K — | $0.05999 — | $0.05999 — | $21.1M — | 0 | -$0.09 — | |
| Gold Terra Resource YGTFF | $0.05999 — |
+25.61
|
$20.98M — | $21.8K — | $0.05 — | $0.05999 — | $20.98M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.11 — |
0
|
$20.67M — | $19.22K — | $0.11 — | $0.11 — | $20.67M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
-5.46
|
$19.73M — | $10K — | $0.05 — | $0.05 — | $19.73M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-6.67
|
$19.15M — | $10K — | $0.04 — | $0.04 — | $19.15M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.43
|
$18.34M — | $10K — | $0.14 — | $0.14 — | $18.34M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.14 — |
+4.58
|
$18.34M — | $16.9K — | $0.14 — | $0.14 — | $18.34M — | 0 | -$0.03 — | |
| Baru Gold BARUF | $0.05999 — |
0
|
$17.07M — | $1.33K — | $0.05999 — | $0.05999 — | $17.07M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.02999 — |
+10.93
|
$15.37M — | $10K — | $0.02999 — | $0.02999 — | $15.37M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.2 — |
0
|
$15.35M — | $9.86K — | $0.2 — | $0.2 — | $15.35M — | 0 | -$0.04 — | |
| K2 Gold KTGDF | $0.1199 — |
+29.21
|
$14.88M — | $92K — | $0.1199 — | $0.1199 — | $14.88M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.05 — |
0
|
$14.67M — | $20K — | $0.05 — | $0.05 — | $14.67M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$14.38M — | $5K — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.08 — |
0
|
$14.37M — | $12K — | $0.07 — | $0.07 — | $14.37M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
+24.29
|
$14.35M — | $985 — | $0.01 — | $0.02 — | $14.35M — | 0 | -$0.03 — | |
| Gold Springs Resource GRCAF | $0.05 — |
0
|
$13.87M — | $1.5K — | $0.05 — | $0.05 — | $13.87M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1 — |
0
|
$13.09M — | $15.6K — | $0.1 — | $0.1 — | $13.09M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
-5.93
|
$12.75M — | $7K — | $0.05999 — | $0.05999 — | $12.75M — | 0 | -$0.02 — | |
| Sabre Gold Mines SGLDF | $0.1499 — |
+2.58
|
$12.33M — | $23 — | $0.1499 — | $0.1499 — | $12.33M — | 15.48 | $0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$12.2M — | $50K — | $0.02 — | $0.02 — | $12.2M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.04 — |
+5.13
|
$11.94M — | $19.02K — | $0.04 — | $0.04 — | $11.94M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.1 — |
+5.56
|
$11.17M — | $35K — | $0.1 — | $0.1 — | $11.17M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.1 — |
-5.21
|
$11.02M — | $58K — | $0.1 — | $0.1 — | $11.02M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$10.69M — | $2.5K — | $0.22 — | $0.22 — | $10.69M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.14 — |
0
|
$10.56M — | $19K — | $0.14 — | $0.14 — | $10.56M — | 0 | -$0.04 — | |
| Freeman Gold FMANF | $0.05999 — |
+3.77
|
$10.55M — | $23K — | $0.05 — | $0.05 — | $10.55M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.04 — |
0
|
$10.32M — | $67K — | $0.04 — | $0.04 — | $10.32M — | 2.00 | $0.02 — | |
| PTX Metals PANXF | $0.08999 — |
-17.46
|
$10.09M — | $60K — | $0.08999 — | $0.08999 — | $10.09M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.07 — |
-0.14
|
$9.6M — | $20K — | $0.07 — | $0.07 — | $9.6M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.07 — |
+11.15
|
$9.09M — | $15K — | $0.07 — | $0.07 — | $9.09M — | 0 | -$0.04 — | |
| Labrador Gold NKOSF | $0.05 — |
+2.04
|
$8.85M — | $436K — | $0.05 — | $0.05 — | $8.85M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.67M — | $28K — | $0.05 — | $0.05 — | $8.67M — | 5.91 | $0.01 — | |
| Klondike Gold KDKGF | $0.04 — |
0
|
$8.49M — | $35K — | $0.04 — | $0.05 — | $8.49M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.2999 — |
-1.67
|
$7.89M — | $27K — | $0.2999 — | $0.2999 — | $7.89M — | 0 | -$0.16 — | |
| GMV Minerals GMVMF | $0.08 — |
0
|
$7.1M — | $34K — | $0.08 — | $0.08 — | $7.1M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02999 — |
-11.76
|
$5.78M — | $2.62K — | $0.02999 — | $0.02999 — | $5.78M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
-12.2
|
$5.66M — | $10K — | $0.07 — | $0.07 — | $5.66M — | 7.20 | $0.01 — | |
| Opawica Explorations OPWEF | $0.13 — |
-0.38
|
$5.5M — | $14.42K — | $0.13 — | $0.13 — | $5.5M — | 0 | -$0.02 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+10.69
|
$5.14M — | $10.34K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.06 — | |
| FireFox Gold FFOXF | $0.02 — |
0
|
$4.94M — | $28.5K — | $0.02 — | $0.02 — | $4.94M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.02 — |
-2.41
|
$3.62M — | $10K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.009199 — |
0
|
$3.34M — | $50K — | $0.01 — | $0.01 — | $3.34M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+25.9
|
$2.88M — | $50K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
+14.59
|
$2.87M — | $20K — | $0.05 — | $0.05 — | $2.87M — | 0 | -$0.04 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$2.61M — | $8.5K — | $0.02 — | $0.02 — | $2.61M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.05 — |
-3.85
|
$2.59M — | $3.07K — | $0.05 — | $0.05999 — | $2.59M — | 0 | -$0.05 — | |
| Tarachi Gold TRGGF | $0.01 — |
-13.33
|
$1.66M — | $57.46K — | $0.01 — | $0.01 — | $1.66M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3499 — |
0
|
$41.36M — | $2.5K — | $0.3499 — | $0.3499 — | $41.36M — | 0 | -$0.26 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1 — |
0
|
$23.77M — | $1K — | $0.1499 — | $0.1499 — | $23.77M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.2899 — |
+20.83
|
$13.57M — | $2.5K — | $0.2899 — | $0.2899 — | $13.57M — | 0 | -$0.1 — | |
| Fortune Bay FTBYF | $0.1799 — |
0
|
$8.96M — | $9K — | $0.1799 — | $0.1799 — | $8.96M — | 0 | -$0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.17 — |
+92
|
$6.16M — | $8K — | $0.1199 — | $0.17 — | $6.16M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.34 — |
0
|
$5.11M — | $16 — | $0.33 — | $0.33 — | $5.11M — | 0 | -$0.47 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.02999 — |
0
|
$3.96M — | $26K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.02 — | |
| Plato Gold NIOVF | $0.01 — |
0
|
$3.2M — | $1.3K — | $0.02 — | $0.02 — | $3.2M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.02 — |
0
|
$2.96M — | $10K — | $0.02 — | $0.02 — | $2.96M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.08 — |
0
|
$2.94M — | $1K — | $0.08999 — | $0.08999 — | $2.94M — | 8.30 | $0.01 — | |
| Gold Basin Resources GXXFF | $0.02 — |
0
|
$2.59M — | $10K — | $0.02 — | $0.02 — | $2.59M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
0
|
$2.48M — | $257 — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.4M — | $10 — | $0.1799 — | $0.1799 — | $1.4M — | 0 | -$0.02 — | |
| Gold Port GPOTF | $0.02 — |
0
|
$1.35M — | $10K — | $0.02999 — | $0.02999 — | $1.35M — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.3M — | $10K — | $0.13 — | $0.13 — | $1.3M — | 0 | -$0.04 — | |
| Leviathan Gold LVXFF | $0.02999 — |
0
|
$997.24K — | $57 — | $0.05 — | $0.05 — | $997.24K — | 0 | -$0.06 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}