Биржа: OTC Markets OTCQB Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (97)
OTC Markets OTCQB (97)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (97)
Золото (97)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.12 — |
-3.76
|
$827.47M — | $19.97K — | $4.8 — | $5.25 — | $827.47M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.8499 — |
-1.15
|
$360.53M — | $4.98K — | $0.8499 — | $0.8499 — | $360.53M — | 0 | -$0.09 — | |
| Mandalay Resources MNDJF | $3.46 — |
+0.87
|
$327.53M — | $4K — | $3.4 — | $3.46 — | $327.53M — | 5.86 | $0.59 — | |
| Probe Gold PROBF | $1.41 — |
0
|
$290.54M — | $300 — | $1.41 — | $1.41 — | $290.54M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-3.05
|
$157.57M — | $23K — | $0.3099 — | $0.3099 — | $157.57M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-1.96
|
$124.91M — | $82.54K — | $0.1 — | $0.1 — | $124.91M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.3099 — |
-3.12
|
$106.42M — | $256.5K — | $0.3099 — | $0.3099 — | $106.42M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+0.42
|
$81.48M — | $6K — | $0.2399 — | $0.2399 — | $81.48M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+6.83
|
$78.7M — | $7.5K — | $0.23 — | $0.23 — | $78.7M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $2.95 — |
-2.32
|
$71.31M — | $9.52K — | $2.95 — | $3.03 — | $71.31M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.79 — |
0
|
$67.88M — | $19.08K — | $0.75 — | $0.79 — | $67.88M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $453K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4 — |
+1.78
|
$67.5M — | $4.39K — | $0.4 — | $0.4 — | $67.5M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
+5.8
|
$67.08M — | $500 — | $1.46 — | $1.46 — | $67.08M — | 146.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
+0.3
|
$62.98M — | $5K — | $0.17 — | $0.17 — | $62.98M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
+1.96
|
$48.37M — | $4K — | $0.26 — | $0.26 — | $48.37M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.3499 — |
-10.09
|
$42.28M — | $666 — | $0.3499 — | $0.3499 — | $42.28M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$40.57M — | $10K — | $0.2099 — | $0.2099 — | $40.57M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
-2.43
|
$36.03M — | $60.5K — | $0.13 — | $0.13 — | $36.03M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.27 — |
+8
|
$34.54M — | $66.2K — | $0.26 — | $0.2999 — | $34.54M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.53 — |
-1.67
|
$32.4M — | $1K — | $0.53 — | $0.54 — | $32.4M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $2.5K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
+3.68
|
$31.79M — | $112.5K — | $0.11 — | $0.11 — | $31.79M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
+1.52
|
$29.15M — | $34.25K — | $0.1499 — | $0.1499 — | $29.15M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-1.64
|
$27.52M — | $64K — | $0.05999 — | $0.05999 — | $27.52M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
+11.4
|
$26.86M — | $40K — | $0.14 — | $0.14 — | $26.86M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
+6.11
|
$26.49M — | $60 — | $0.07 — | $0.07 — | $26.49M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.27 — |
-2.7
|
$25.8M — | $36.97K — | $0.27 — | $0.27 — | $25.8M — | 0 | -$0.05 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.23M — | $40K — | $0.08999 — | $0.08999 — | $25.23M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.11 — |
-1.31
|
$23.77M — | $10K — | $0.11 — | $0.11 — | $23.77M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
-0.38
|
$22.03M — | $23K — | $0.08 — | $0.08 — | $22.03M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
+20.91
|
$20.57M — | $123.35K — | $0.04 — | $0.05 — | $20.57M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.28 — |
0
|
$20.46M — | $9.5K — | $0.28 — | $0.28 — | $20.46M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+18.64
|
$19.81M — | $13.3K — | $0.05999 — | $0.07 — | $19.81M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+6.86
|
$19.5M — | $37.5K — | $0.14 — | $0.14 — | $19.5M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.14 — |
+9.34
|
$19.49M — | $10.33K — | $0.14 — | $0.16 — | $19.49M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.38 — |
-9.21
|
$18.56M — | $974 — | $0.38 — | $0.38 — | $18.56M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+10.09
|
$18.5M — | $200K — | $0.05 — | $0.05 — | $18.5M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.57M — | $22K — | $0.08 — | $0.08 — | $17.57M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.04 — |
-20.95
|
$16.79M — | $321.5K — | $0.04 — | $0.05999 — | $16.79M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1199 — |
-4.01
|
$16.73M — | $10K — | $0.1199 — | $0.1199 — | $16.73M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
-5.08
|
$16.37M — | $5.04K — | $0.14 — | $0.1499 — | $16.37M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.19 — |
0
|
$14.75M — | $1K — | $0.1799 — | $0.1799 — | $14.75M — | 0 | -$0.06 — | |
| Freeman Gold FMANF | $0.07 — |
0
|
$13.7M — | $10K — | $0.08 — | $0.08 — | $13.7M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.02999 — |
+14.29
|
$12.69M — | $21.7K — | $0.02999 — | $0.02999 — | $12.69M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.63M — | $1K — | $0.05 — | $0.05 — | $12.63M — | 5.09 | $0.01 — | |
| Baru Gold BARUF | $0.04 — |
+4.25
|
$12.18M — | $64K — | $0.02999 — | $0.04 — | $12.18M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.45 — |
+4.65
|
$12.03M — | $1K — | $0.4299 — | $0.4299 — | $12.03M — | 0 | -$0.11 — | |
| Scorpio Gold SRCRF | $0.08999 — |
+0.11
|
$11.77M — | $86.5K — | $0.08999 — | $0.08999 — | $11.77M — | 0 | -$0.17 — | |
| GMV Minerals GMVMF | $0.1199 — |
0
|
$10.53M — | $1K — | $0.1 — | $0.1 — | $10.53M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05 — |
-9.46
|
$10.33M — | $10K — | $0.05 — | $0.05 — | $10.33M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.27M — | $114.8K — | $0.02 — | $0.02 — | $10.27M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$9.43M — | $17K — | $0.07 — | $0.07 — | $9.43M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.13 — |
+5.25
|
$9.39M — | $22.84K — | $0.1199 — | $0.13 — | $9.39M — | 0 | -$0.04 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+32.5
|
$9.34M — | $402 — | $0.02999 — | $0.02999 — | $9.34M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.08 — |
0
|
$9.18M — | $78.6K — | $0.08 — | $0.08 — | $9.18M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$9.12M — | $10K — | $0.08999 — | $0.08999 — | $9.12M — | 0 | -$0.03 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.96M — | $3K — | $0.05999 — | $0.05999 — | $8.96M — | 0 | $0 — | |
| Labrador Gold NKOSF | $0.05 — |
0
|
$8.16M — | $15.6K — | $0.05 — | $0.05 — | $8.16M — | 0 | -$0.09 — | |
| Rise Gold RYES | $0.08999 — |
-2.17
|
$8.13M — | $9.74K — | $0.08999 — | $0.08999 — | $8.13M — | 0 | -$0.05 — | |
| Trailbreaker Resources APRAF | $0.19 — |
-0.11
|
$7.55M — | $7.5K — | $0.19 — | $0.2 — | $7.55M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.47M — | $20K — | $0.05 — | $0.05 — | $7.47M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.46M — | $1K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.06 — | |
| Gold Mountain Mining GMTNF | $0.008 — |
0
|
$6.53M — | $50K — | $0.008 — | $0.008 — | $6.53M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+26.83
|
$5.97M — | $15K — | $0.05 — | $0.05 — | $5.97M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
+13.73
|
$5.9M — | $148 — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.19 — |
-2.11
|
$5.62M — | $3K — | $0.19 — | $0.19 — | $5.62M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.4M — | $10K — | $0.07 — | $0.07 — | $5.4M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.31M — | $100 — | $0.02999 — | $0.02999 — | $5.31M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02 — |
-5.53
|
$4.31M — | $122.7K — | $0.02 — | $0.02 — | $4.31M — | 0 | -$0.02 — | |
| AmmPower AMMPF | $0.02 — |
+2.13
|
$4.13M — | $512.25K — | $0.02 — | $0.02999 — | $4.13M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.08999 — |
-10.2
|
$4.07M — | $11.84K — | $0.1 — | $0.1 — | $4.07M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.81M — | $86 — | $0.05999 — | $0.05999 — | $3.81M — | 0 | -$0.04 — | |
| St. James Gold LRDJF | $0.05 — |
0
|
$3.06M — | $125 — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.95M — | $291K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.63M — | $15K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
-22.88
|
$1.55M — | $4K — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.08999 — |
-10.1
|
$929.43K — | $28.5K — | $0.08999 — | $0.08999 — | $929.43K — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.2999 — |
0
|
$35.38M — | $5.5K — | $0.3699 — | $0.38 — | $35.38M — | 0 | -$0.11 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
+33.13
|
$29.04M — | $7.5K — | $0.1199 — | $0.13 — | $29.04M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.34M — | $21.67K — | $0.1 — | $0.11 — | $24.34M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.04 — |
0
|
$7.44M — | $2K — | $0.2099 — | $0.2099 — | $7.44M — | 0 | -$0.54 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.19M — | $50K — | $0.02999 — | $0.02999 — | $5.19M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.31M — | $47K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $10 — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}