Биржа: OTC Markets OTCQB Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
OTC Markets OTCQB (96)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (96)
Золото (96)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (10)
- Другие промышленные металлы и их добыча (139)
- Золото (96)
- Серебро (6)
- Другие драгоценные металлы и их добыча (48)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (6)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (33)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (7)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.09 — |
+6.88
|
$979.41M — | $20.79K — | $5.95 — | $6.38 — | $979.41M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.22
|
$387.77M — | $7.25K — | $0.91 — | $0.92 — | $387.77M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.68 — |
-2.04
|
$342.65M — | $8.27K — | $1.7 — | $1.75 — | $342.65M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.56 — |
0
|
$337M — | $1.6K — | $3.5 — | $3.5 — | $337M — | 6.03 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4 — |
-1.43
|
$247M — | $68K — | $0.4 — | $0.4 — | $247M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.38 — |
-1.14
|
$131.64M — | $27K — | $0.3699 — | $0.39 — | $131.64M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.28 — |
+6.83
|
$128.37M — | $16K — | $0.27 — | $0.28 — | $128.37M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.08999 — |
-7.28
|
$107.74M — | $19K — | $0.08999 — | $0.1 — | $107.74M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.65 — |
-5.09
|
$107.27M — | $62.7K — | $0.63 — | $0.67 — | $107.27M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.22 — |
+23.06
|
$104.71M — | $106.91K — | $0.2099 — | $0.22 — | $104.71M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
+3.8
|
$99.39M — | $11.56K — | $0.2899 — | $0.2899 — | $99.39M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.69 — |
-3.15
|
$89.2M — | $10.21K — | $3.57 — | $3.74 — | $89.2M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.9 — |
+3.55
|
$77.32M — | $22.72K — | $0.8599 — | $0.9 — | $77.32M — | 0 | -$0.07 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
-1.95
|
$70.21M — | $1.21K — | $1.54 — | $1.55 — | $70.21M — | 30.19 | $0.05 — | |
| Banyan Gold BYAGF | $0.1799 — |
+2.92
|
$66.45M — | $379.05K — | $0.17 — | $0.1799 — | $66.45M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.55 — |
-8.21
|
$66.18M — | $84.8K — | $0.54 — | $0.5699 — | $66.18M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $223.9K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
-3.85
|
$47.81M — | $83K — | $0.25 — | $0.26 — | $47.81M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
-7.99
|
$41.46M — | $2K — | $0.22 — | $0.22 — | $41.46M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $3K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.2399 — |
-4.29
|
$36.37M — | $70.5K — | $0.2399 — | $0.2399 — | $36.37M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5799 — |
-4.01
|
$34.7M — | $100 — | $0.5799 — | $0.5799 — | $34.7M — | 0 | -$0.07 — | |
| Golconda Gold GGGOF | $0.4699 — |
-0.32
|
$34.01M — | $22K — | $0.4699 — | $0.4699 — | $34.01M — | 47.00 | $0.01 — | |
| GFG Resources GFGSF | $0.1199 — |
-1.76
|
$33.03M — | $5K — | $0.1199 — | $0.1199 — | $33.03M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1199 — |
0
|
$31.88M — | $42K — | $0.11 — | $0.1199 — | $31.88M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.53 — |
0
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.14 — |
-6.67
|
$31.04M — | $5.4K — | $0.14 — | $0.14 — | $31.04M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.16 — |
-6.33
|
$30.83M — | $118.6K — | $0.1499 — | $0.16 — | $30.83M — | 0 | -$0.04 — | |
| Novo Resources NSRPF | $0.08 — |
-2.89
|
$28.58M — | $10K — | $0.07 — | $0.08 — | $28.58M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.71M — | $30K — | $0.14 — | $0.14 — | $26.71M — | 0 | $0 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-11.29
|
$26.52M — | $120.9K — | $0.05999 — | $0.05999 — | $26.52M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
-8.28
|
$26.16M — | $136.19K — | $0.27 — | $0.32 — | $26.16M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.16 — |
0
|
$26.15M — | $2.5K — | $0.17 — | $0.17 — | $26.15M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.6099 — |
+0.81
|
$25.79M — | $5K — | $0.6099 — | $0.63 — | $25.79M — | 0 | -$0.11 — | |
| Independence Gold IEGCF | $0.11 — |
+2.55
|
$24.38M — | $145.38K — | $0.1 — | $0.11 — | $24.38M — | 0 | -$0.03 — | |
| Baru Gold BARUF | $0.07 — |
+6.06
|
$23.52M — | $17K — | $0.07 — | $0.07 — | $23.52M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+0.9
|
$22.31M — | $75K — | $0.1499 — | $0.1499 — | $22.31M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
-7.14
|
$22.28M — | $10K — | $0.05 — | $0.05 — | $22.28M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.85
|
$21.34M — | $15K — | $0.07 — | $0.07 — | $21.34M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.07 — |
-1.39
|
$19.8M — | $17.6K — | $0.07 — | $0.07 — | $19.8M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.13 — |
-3.7
|
$18.92M — | $31K — | $0.13 — | $0.13 — | $18.92M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
-5.04
|
$18.41M — | $13.07K — | $0.13 — | $0.13 — | $18.41M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08999 — |
-9.71
|
$18.14M — | $5K — | $0.1 — | $0.1 — | $18.14M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-5.65
|
$16.61M — | $199K — | $0.04 — | $0.04 — | $16.61M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $8K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.07 — |
0
|
$16.07M — | $15K — | $0.07 — | $0.08 — | $16.07M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.17 — |
+1.95
|
$16.01M — | $5K — | $0.17 — | $0.17 — | $16.01M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$15.57M — | $7.06K — | $0.05999 — | $0.05999 — | $15.57M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.04 — |
-3.54
|
$15.03M — | $28K — | $0.04 — | $0.05 — | $15.03M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.19 — |
-5
|
$13.7M — | $3K — | $0.19 — | $0.19 — | $13.7M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
-6.64
|
$12.71M — | $35K — | $0.05999 — | $0.05999 — | $12.71M — | 5.12 | $0.01 — | |
| Rise Gold RYES | $0.13 — |
0
|
$11.66M — | $5.01K — | $0.13 — | $0.14 — | $11.66M — | 0 | -$0.05 — | |
| Trailbreaker Resources APRAF | $0.28 — |
-2.83
|
$11.18M — | $18K — | $0.28 — | $0.28 — | $11.18M — | 27.50 | $0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-8.96
|
$10.37M — | $22K — | $0.07 — | $0.07 — | $10.37M — | 0 | -$0.1 — | |
| Precipitate Gold PREIF | $0.07 — |
-3.78
|
$9.49M — | $40K — | $0.07 — | $0.07 — | $9.49M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.05999 — |
-11.64
|
$8.65M — | $45.5K — | $0.07 — | $0.07 — | $8.65M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$8.59M — | $100.89K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02 — |
-7.17
|
$8.44M — | $25K — | $0.02 — | $0.02 — | $8.44M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.08 — |
0
|
$8.31M — | $40.23K — | $0.07 — | $0.08 — | $8.31M — | 0 | -$0.06 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$7.44M — | $155.1K — | $0.04 — | $0.04 — | $7.44M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
-17.68
|
$7.04M — | $50K — | $0.05999 — | $0.05999 — | $7.04M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$6.69M — | $221K — | $0.05 — | $0.05 — | $6.69M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.22 — |
+2.02
|
$6.55M — | $5.5K — | $0.2099 — | $0.22 — | $6.55M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.0073 — |
+4.29
|
$5.95M — | $10K — | $0.0073 — | $0.0073 — | $5.95M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.08 — |
0
|
$5.48M — | $12.7K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.39M — | $8K — | $0.04 — | $0.04 — | $5.39M — | 0 | $0 — | |
| FireFox Gold FFOXF | $0.02999 — |
-23.33
|
$5.14M — | $172K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1 — |
-6.78
|
$3.94M — | $64K — | $0.1 — | $0.11 — | $3.94M — | 0 | -$0.06 — | |
| Kesselrun Resources KSSRF | $0.04 — |
0
|
$3.91M — | $48K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
+17.76
|
$3.72M — | $8K — | $0.05999 — | $0.05999 — | $3.72M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
-1.53
|
$3.13M — | $11.25K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.04M — | $97K — | $0.02 — | $0.02 — | $3.04M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
-6.56
|
$1.87M — | $24.3K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.1 — |
0
|
$1.66M — | $11K — | $0.1199 — | $0.1199 — | $1.66M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
+5.15
|
$1.55M — | $13K — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.02 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3599 — |
0
|
$45.17M — | $148 — | $0.32 — | $0.32 — | $45.17M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$28.11M — | $200 — | $0.13 — | $0.13 — | $28.11M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1499 — |
0
|
$27.15M — | $57.15K — | $0.1199 — | $0.13 — | $27.15M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.53 — |
-25.04
|
$17.67M — | $100 — | $1.05 — | $1.05 — | $17.67M — | 0 | -$0.13 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.31M — | $5K — | $0.22 — | $0.22 — | $9.31M — | 0 | -$0.09 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.21M — | $100 — | $0.05 — | $0.05 — | $8.21M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.04M — | $2.2K — | $0.02 — | $0.02 — | $5.04M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.83M — | $386 — | $0.04 — | $0.04 — | $2.83M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}