Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$116.1B
Общий объем
BTC 59.84%     ETH 7.87%
Доминирование

Биржа: OTC Markets OTCQB Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Золото (97)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.04
-8.2
$798.93M $23.06K $5 $5.15 $798.93M 0 -$0.13
Mandalay Resources  MNDJF $3.35
-14.1
$314.6M $2.3K $3.35 $3.68 $314.6M 6.70 $0.5
Probe Gold  PROBF $1.23
-5.38
$224.29M $83.82K $1.23 $1.28 $224.29M 0 -$0.1
Verde Resources  VRDR $0.1499
0
$187.05M $5.1K $0.16 $0.17 $187.05M 0 $0
Lumina Gold  LMGDF $0.4299
-7.94
$179.4M $27.25K $0.4199 $0.45 $179.4M 0 -$0.1
Omai Gold Mines  OMGGF $0.26
-13.96
$134.33M $28K $0.26 $0.27 $134.33M 0 -$0.01
Sitka Gold  SITKF $0.3599
-2.38
$116.89M $136.7K $0.34 $0.3599 $116.89M 0 -$0.01
Fortitude Gold  FTCO $4.77
-5.54
$115.31M $49.46K $4.7 $5 $115.31M 0 -$0.08
Radisson Mining Resources  RMRDF $0.22
-9.98
$75.28M $179.16K $0.2099 $0.2399 $75.28M 0 $0
Xtra-Gold Resources  XTGRF $1.52
-0.65
$69.84M $50.79K $1.45 $1.53 $69.84M 152.00 $0.01
Goldshore Resources  GSHRF $0.2
-12.23
$66.55M $31.8K $0.19 $0.22 $66.55M 0 -$0.02
Belo Sun Mining  BSXGF $0.13
-1.81
$58.9M $2.25M $0.13 $0.13 $58.9M 0 -$0.01
Augusta Gold  AUGG $0.66
-10.65
$56.71M $30.64K $0.65 $0.7099 $56.71M 0 -$0.08
Northern Superior Resources  NSUPF $0.34
-6.11
$55.82M $61.29K $0.34 $0.3699 $55.82M 0 -$0.02
Banyan Gold  BYAGF $0.1499
-14.68
$54.54M $150.91K $0.1499 $0.16 $54.54M 0 -$0.01
Canagold Resources  CRCUF $0.23
-4.98
$42.07M $3K $0.23 $0.23 $42.07M 0 -$0.01
GFG Resources  GFGSF $0.13
-2.18
$35.01M $145.5K $0.13 $0.13 $35.01M 0 $0
TriStar Gold  TSGZF $0.1199
+18.81
$34.43M $316.5K $0.11 $0.14 $34.43M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$32.26M $10K $0.04 $0.04 $32.26M 0 -$0.01
Angkor Resources  ANKOF $0.17
+9.68
$31.99M $5K $0.17 $0.17 $31.99M 0 $0
Canadian Gold  STRRF $0.16
-10.31
$30.1M $18.92K $0.16 $0.17 $30.1M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.23
-17.72
$27.81M $37.5K $0.23 $0.25 $27.81M 0 -$0.02
Galway Metals  GAYMF $0.27
-3.06
$27.1M $50.45K $0.27 $0.27 $27.1M 0 -$0.03
Red Pine Exploration  RDEXF $0.08
-2.32
$23.65M $10K $0.08 $0.08 $23.65M 0 -$0.03
1911 Gold  AUMBF $0.1199
-17.97
$23.62M $121.85K $0.1199 $0.14 $23.62M 0 -$0.02
Independence Gold  IEGCF $0.11
-7.51
$23.45M $62.12K $0.11 $0.11 $23.45M 0 -$0.02
Maple Gold Mines  MGMLF $0.05
0
$23.06M $732.4K $0.05 $0.05999 $23.06M 0 -$0.02
Novo Resources  NSRPF $0.07
+3.01
$23.05M $13.3K $0.07 $0.07 $23.05M 0 -$0.09
Japan Gold  JGLDF $0.07
-13.5
$19.3M $44K $0.07 $0.07 $19.3M 0 -$0.01
Angus Gold  ANGVF $0.2999
-10.88
$18.28M $2.5K $0.2999 $0.2999 $18.28M 0 -$0.06
Getchell Gold  GGLDF $0.13
-6.73
$18.2M $200 $0.13 $0.13 $18.2M 0 -$0.01
Roscan Gold  RCGCF $0.04
-9.24
$16.41M $28.75K $0.04 $0.04 $16.41M 0 $0
Golconda Gold  GGGOF $0.2099
-0.95
$15.48M $7.5K $0.2099 $0.2099 $15.48M 0 -$0.04
K2 Gold  KTGDF $0.1199
0
$15.11M $7K $0.13 $0.13 $15.11M 0 $0
Grande Portage Resources  GPTRF $0.1199
-9.45
$15.05M $18.5K $0.11 $0.1199 $15.05M 0 -$0.01
Ridgeline Minerals  RDGMF $0.13
-5.8
$14.26M $296K $0.13 $0.14 $14.26M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
-17.81
$14.25M $16K $0.04 $0.04 $14.25M 0 $0
Fortune Bay  FTBYF $0.28
-4.97
$13.42M $8.4K $0.28 $0.2899 $13.42M 0 -$0.01
Tectonic Metals  TETOF $0.02999
-10.29
$13.25M $798.97K $0.02999 $0.04 $13.25M 0 -$0.01
Freeman Gold  FMANF $0.07
+22.18
$12.93M $4.74K $0.07 $0.07 $12.93M 0 $0
Klondike Gold  KDKGF $0.05999
+5.26
$12.91M $13.5K $0.05999 $0.05999 $12.91M 0 $0
Viva Gold  VAUCF $0.08999
+5.44
$12.62M $34.5K $0.08999 $0.08999 $12.62M 0 -$0.02
Orecap Invest  ORFDF $0.05
+10
$12.26M $16K $0.05 $0.05 $12.26M 1.64 $0.03
Gold Springs Resource  GRCAF $0.04
0
$12.08M $10K $0.04 $0.04 $12.08M 0 -$0.01
King Global Ventures  KGLDF $0.4199
+5
$11.95M $702 $0.4199 $0.4199 $11.95M 0 -$0.16
VVC Exploration  VVCVF $0.02
+21.21
$11.45M $4.8K $0.02 $0.02 $11.45M 0 -$0.01
Sirios Resources  SIREF $0.02999
0
$11.35M $95.49K $0.02999 $0.02999 $11.35M 0 $0
Gold Mountain Mining  GMTNF $0.01
-4.76
$11.11M $3K $0.01 $0.01 $11.11M 0 -$0.01
Big Ridge Gold  ALVLF $0.05
-13.77
$10.82M $173K $0.05 $0.05 $10.82M 0 -$0.01
Labrador Gold  NKOSF $0.05999
+30.02
$9.35M $89K $0.05 $0.05999 $9.35M 0 -$0.09
Sokoman Minerals  SICNF $0.02999
-11.48
$9.29M $25K $0.02999 $0.02999 $9.29M 0 -$0.02
PTX Metals  PANXF $0.08
-28.44
$9.18M $26K $0.08 $0.08999 $9.18M 0 -$0.02
Scorpio Gold  SRCRF $0.05999
+3.85
$8.6M $157K $0.05999 $0.05999 $8.6M 0 -$0.04
Headwater Gold  HWAUF $0.1199
-9.85
$8.41M $17K $0.1199 $0.1199 $8.41M 0 -$0.04
Baru Gold  BARUF $0.02999
0
$8.22M $10K $0.02999 $0.02999 $8.22M 0 -$0.01
Trailbreaker Resources  APRAF $0.19
-16.72
$7.73M $575 $0.19 $0.19 $7.73M 0 -$0.07
Blue Star Gold  BAUFF $0.07
-8.74
$7.37M $119K $0.07 $0.08 $7.37M 0 -$0.06
Precipitate Gold  PREIF $0.05999
+10
$7.17M $14.94K $0.05 $0.05999 $7.17M 0 -$0.01
Signature Resources  SGGTF $0.04
-1.18
$6.72M $10K $0.04 $0.04 $6.72M 0 -$0.01
GMV Minerals  GMVMF $0.05999
-15.97
$5.49M $30K $0.05999 $0.05999 $5.49M 0 -$0.01
FireFox Gold  FFOXF $0.02999
+10.42
$5.39M $999K $0.02 $0.02999 $5.39M 0 -$0.01
Trifecta Gold  TRRFF $0.17
0
$5.13M $13K $0.17 $0.17 $5.13M 0 -$0.01
Palamina  PLMNF $0.05999
0
$4.79M $101K $0.05999 $0.05999 $4.79M 6.12 $0.01
Opawica Explorations  OPWEF $0.1199
0
$4.71M $39.45K $0.1199 $0.1199 $4.71M 0 -$0.06
Exploits Discovery  NFLDF $0.02
-2
$4.34M $276K $0.02 $0.02 $4.34M 0 -$0.06
BTU Metals  BTUMF $0.02999
-8.24
$3.79M $10K $0.02999 $0.02999 $3.79M 0 $0
Gold Basin Resources  GXXFF $0.02999
0
$3.69M $18K $0.02 $0.02 $3.69M 0 -$0.01
AmmPower  AMMPF $0.02
0
$3.63M $190K $0.02 $0.02 $3.63M 0 -$0.01
Rise Gold  RYES $0.05999
-23
$3.44M $67.6K $0.05999 $0.05999 $3.44M 0 -$0.05
Carolina Rush  PUCCF $0.05
+1.72
$3.14M $800 $0.05 $0.05 $3.14M 0 -$0.04
Tarachi Gold  TRGGF $0.02
0
$2.46M $76K $0.01 $0.02 $2.46M 0 $0
TRU Precious Metals  TRUIF $0.01
-48.94
$2.37M $100K $0.01 $0.02 $2.37M 0 -$0.01
Emergent Metals  EGMCF $0.02999
+11.93
$1.65M $25.5K $0.02999 $0.02999 $1.65M 0 -$0.05
NV Gold  NVGLF $0.1199
0
$1.51M $500 $0.13 $0.13 $1.51M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
St. James Gold  LRDJF $0.05
-60
$93.18M $300 $0.05 $0.05 $93.18M 5.00 $0.01
Pasofino Gold  EFRGF $0.38
0
$46.1M $5.5K $0.3699 $0.38 $46.1M 0 -$0.11
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.13
0
$24.93M $16K $0.13 $0.13 $24.93M 0 -$0.01
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Endurance Gold  ENDGF $0.08999
+6.9
$16.11M $565 $0.08999 $0.08999 $16.11M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.22
-6
$9.04M $3K $0.23 $0.23 $9.04M 0 -$0.53
Peloton Minerals  PMCCF $0.05999
+23.53
$8.78M $3K $0.05999 $0.05999 $8.78M 6.29 $0.01
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Leviathan Gold  LVXFF $0.1199
0
$5.35M $5K $0.11 $0.11 $5.35M 0 -$0.06
Plato Gold  NIOVF $0.02
0
$4.87M $1.3K $0.02 $0.02 $4.87M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.05
0
$2.32M $100 $0.07 $0.07 $2.32M 0 -$0.02
Kesselrun Resources  KSSRF $0.02
0
$2.32M $13K $0.02 $0.02 $2.32M 0 $0
Route 109 Resources  MRIRF $0.02999
0
$1.23M $10 $0.1799 $0.1799 $1.23M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь