Биржа: OTC Markets OTCQB Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (97)
OTC Markets OTCQB (97)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (97)
Золото (97)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.77 — |
0
|
$927.63M — | $45.36K — | $5.79 — | $5.89 — | $927.63M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.9 — |
0
|
$376.42M — | $180.38K — | $0.89 — | $0.91 — | $376.42M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.84 — |
0
|
$375.28M — | $29.31K — | $1.83 — | $1.96 — | $375.28M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.73 — |
0
|
$353M — | $9.07K — | $3.73 — | $3.94 — | $353M — | 6.32 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
0
|
$254.89M — | $688.34K — | $0.4099 — | $0.46 — | $254.89M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.4 — |
0
|
$136.9M — | $88.24K — | $0.39 — | $0.4099 — | $136.9M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$118.71M — | $13.52K — | $0.08999 — | $0.08999 — | $118.71M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
0
|
$92.12M — | $147.61K — | $0.27 — | $0.28 — | $92.12M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.23 — |
0
|
$83.54M — | $53.6K — | $0.22 — | $0.25 — | $83.54M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4799 — |
0
|
$79.27M — | $135.81K — | $0.4799 — | $0.51 — | $79.27M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$71.09M — | $714.88K — | $0.1499 — | $0.1499 — | $71.09M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $2.9 — |
0
|
$70.08M — | $57.24K — | $2.88 — | $3.04 — | $70.08M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$68.86M — | $7.54K — | $1.48 — | $1.5 — | $68.86M — | 30.00 | $0.05 — | |
| Banyan Gold BYAGF | $0.1799 — |
0
|
$68.43M — | $235.36K — | $0.1799 — | $0.19 — | $68.43M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7199 — |
0
|
$61.87M — | $151.96K — | $0.63 — | $0.7399 — | $61.87M — | 0 | -$0.07 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$49.7M — | $2K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.39 — |
0
|
$47.88M — | $54.84K — | $0.39 — | $0.4 — | $47.88M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$40.14M — | $8.15K — | $0.14 — | $0.14 — | $40.14M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $40K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5699 — |
0
|
$35.2M — | $3.36K — | $0.5699 — | $0.5699 — | $35.2M — | 0 | -$0.07 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$34.96M — | $1K — | $0.2 — | $0.2 — | $34.96M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
0
|
$32.49M — | $16.14K — | $0.2399 — | $0.26 — | $32.49M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.11 — |
0
|
$31.76M — | $444.7K — | $0.11 — | $0.1199 — | $31.76M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.4299 — |
0
|
$31.43M — | $273.76K — | $0.4099 — | $0.4899 — | $31.43M — | 42.75 | $0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
0
|
$29.74M — | $793.34K — | $0.16 — | $0.17 — | $29.74M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
0
|
$28.49M — | $575.29K — | $0.05999 — | $0.07 — | $28.49M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$27.51M — | $190.67K — | $0.39 — | $0.46 — | $27.51M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
0
|
$26.42M — | $42.5K — | $0.2999 — | $0.32 — | $26.42M — | 0 | -$0.05 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.24M — | $30K — | $0.14 — | $0.1499 — | $26.24M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$25.99M — | $83K — | $0.07 — | $0.07 — | $25.99M — | 0 | -$0.1 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.94M — | $35K — | $0.08 — | $0.08 — | $25.94M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $43.91K — | $0.07 — | $0.1 — | $25.24M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
0
|
$23.97M — | $961.4K — | $0.1 — | $0.11 — | $23.97M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.1799 — |
0
|
$23.68M — | $244.08K — | $0.17 — | $0.1799 — | $23.68M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
0
|
$21.85M — | $91.35K — | $0.05 — | $0.05999 — | $21.85M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.14 — |
0
|
$20.84M — | $47.25K — | $0.13 — | $0.14 — | $20.84M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$20.81M — | $20.7K — | $0.05999 — | $0.05999 — | $20.81M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$19.52M — | $50K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$18.4M — | $59.4K — | $0.13 — | $0.1499 — | $18.4M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.23 — |
0
|
$17.45M — | $141.21K — | $0.23 — | $0.3699 — | $17.45M — | 0 | -$0.06 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.01M — | $63.07K — | $0.07 — | $0.07 — | $17.01M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.13 — |
0
|
$17.01M — | $99.15K — | $0.1199 — | $0.13 — | $17.01M — | 0 | -$0.17 — | |
| Big Ridge Gold ALVLF | $0.07 — |
0
|
$16.98M — | $820.43K — | $0.07 — | $0.07 — | $16.98M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
0
|
$16.45M — | $59.38K — | $0.14 — | $0.16 — | $16.45M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08 — |
0
|
$15.72M — | $19.85K — | $0.08 — | $0.08999 — | $15.72M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$15.36M — | $307.92K — | $0.04 — | $0.04 — | $15.36M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$14.65M — | $119.16K — | $0.04 — | $0.04 — | $14.65M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.2 — |
0
|
$14.64M — | $179.48K — | $0.2 — | $0.22 — | $14.64M — | 0 | -$0.04 — | |
| King Global Ventures KGLDF | $0.53 — |
0
|
$14.17M — | $12.86K — | $0.4899 — | $0.51 — | $14.17M — | 0 | -$0.12 — | |
| Baru Gold BARUF | $0.04 — |
0
|
$13.82M — | $531.5K — | $0.04 — | $0.05 — | $13.82M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.14 — |
0
|
$12.93M — | $6K — | $0.14 — | $0.1499 — | $12.93M — | 0 | -$0.05 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.68M — | $77K — | $0.05 — | $0.05 — | $12.68M — | 5.12 | $0.01 — | |
| GMV Minerals GMVMF | $0.13 — |
0
|
$11.45M — | $21.23K — | $0.1199 — | $0.13 — | $11.45M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
0
|
$11.22M — | $8.97K — | $0.05999 — | $0.07 — | $11.22M — | 0 | -$0.1 — | |
| Trailbreaker Resources APRAF | $0.27 — |
0
|
$11.01M — | $109 — | $0.28 — | $0.28 — | $11.01M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
0
|
$10.61M — | $210.5K — | $0.08 — | $0.08 — | $10.61M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.08999 — |
0
|
$10.21M — | $202.2K — | $0.05999 — | $0.07 — | $10.21M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.77M — | $137.9K — | $0.02999 — | $0.02999 — | $9.77M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.0099 — |
0
|
$9.01M — | $71K — | $0.008 — | $0.009799 — | $9.01M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
0
|
$8.66M — | $49.8K — | $0.07 — | $0.08999 — | $8.66M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$8.59M — | $10K — | $0.02 — | $0.02 — | $8.59M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.77M — | $5.7K — | $0.05 — | $0.05999 — | $7.77M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.08 — |
-6.72
|
$7.4M — | $94.6K — | $0.08 — | $0.08 — | $7.4M — | 0 | -$0.06 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$6.67M — | $74.01K — | $0.02999 — | $0.02999 — | $6.67M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2099 — |
0
|
$6.32M — | $32.91K — | $0.2099 — | $0.22 — | $6.32M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
0
|
$6.13M — | $82.77K — | $0.05 — | $0.05999 — | $6.13M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$5.94M — | $100K — | $0.04 — | $0.04 — | $5.94M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02999 — |
0
|
$5.9M — | $775.7K — | $0.02999 — | $0.04 — | $5.9M — | 0 | -$0.02 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.48M — | $650 — | $0.07 — | $0.08 — | $5.48M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.1 — |
0
|
$3.95M — | $47.2K — | $0.1 — | $0.11 — | $3.95M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.6M — | $23K — | $0.05 — | $0.05999 — | $3.6M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.44M — | $249.95K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.1M — | $500 — | $0.02999 — | $0.02999 — | $3.1M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.07 — |
0
|
$3.06M — | $20K — | $0.05 — | $0.07 — | $3.06M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$2.35M — | $53.5K — | $0.02999 — | $0.04 — | $2.35M — | 0 | $0 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.68M — | $5.36K — | $0.11 — | $0.13 — | $1.68M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.67M — | $40.3K — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.02 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.08M — | $15.28K — | $0.0085 — | $0.01 — | $1.08M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.32 — |
0
|
$40.96M — | $148 — | $0.32 — | $0.32 — | $40.96M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$25.51M — | $57.15K — | $0.1199 — | $0.13 — | $25.51M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.06M — | $100 — | $0.13 — | $0.13 — | $24.06M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $0 — | $0 — | $0 — | $23.49M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.23 — |
0
|
$9.51M — | $3.3K — | $0.23 — | $0.23 — | $9.51M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.09M — | $100 — | $0.05 — | $0.05 — | $8.09M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.17M — | $2.2K — | $0.02 — | $0.02 — | $5.17M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.48M — | $386 — | $0.04 — | $0.04 — | $2.48M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}