$3.44T
Общая капитализация
$82.56B
Общий объем
BTC 62.85%     ETH 9.21%
Доминирование

Страница результатов 3 - Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geomega Resources  GOMRF $0.14
+7.69
$20.08M $202 $0.1199 $0.1199 $20.08M 0 -$0.01
Grande Portage Resources  GPTRF $0.13
-5.76
$20.04M $372.82K $0.13 $0.14 $20.04M 0 -$0.01
Eminent Gold  EMGDF $0.26
-5.15
$19.91M $6.35K $0.28 $0.2999 $19.91M 0 -$0.02
Red Pine Exploration  RDEXF $0.07
-6.21
$19.88M $11.2K $0.07 $0.07 $19.88M 0 -$0.03
Aztec Minerals  AZZTF $0.16
-2.47
$19.54M $1.4K $0.16 $0.16 $19.54M 0 -$0.01
Investview  INVU $0.01
0
$19.51M $493.27K $0.009599 $0.01 $19.51M 0 $0
Vizsla Copper  VCUFF $0.08
-0.7
$19.35M $17K $0.08 $0.08 $19.35M 0 -$0.07
Gold Springs Resource  GRCAF $0.07
0
$18.96M $500 $0.07 $0.07 $18.96M 0 $0
Starco Brands  STCB $0.02
-7.69
$18.82M $45K $0.02 $0.02999 $18.82M 0 -$0.02
Kingfisher Metals  KGFMF $0.2
0
$18.81M $1.5K $0.2 $0.2 $18.81M 0 -$0.02
Klondike Gold  KDKGF $0.08
0
$18.81M $300 $0.08 $0.08 $18.81M 0 $0
Japan Gold  JGLDF $0.07
+4.69
$18.68M $23K $0.07 $0.07 $18.68M 0 -$0.02
Cyberloq  CLOQ $0.14
0
$18.62M $15K $0.14 $0.14 $18.62M 0 -$0.01
88 Energy  EEENF $0.02
+5.96
$18.52M $34.47K $0.02 $0.02 $18.52M 0 -$0.02
Purepoint Uranium  PTUUF $0.28
+47.37
$18.41M $65.61K $0.2099 $0.27 $18.41M 0 -$0.07
Gold Terra Resource  YGTFF $0.04
-4.84
$18.16M $960 $0.04 $0.04 $18.16M 0 $0
Aurora Spine  ASAPF $0.22
0
$18.13M $1.3K $0.2399 $0.2399 $18.13M 0 -$0.01
I-ON Digital  IONI $0.5799
-6.3
$18.04M $10K $0.5799 $0.6199 $18.04M 0 -$0.07
Mundoro Capital  MUNMF $0.17
0
$17.88M $1.28K $0.16 $0.17 $17.88M 0 -$0.01
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
ValOre Metals  KVLQF $0.08
0
$17.6M $86.2K $0.08 $0.08 $17.6M 0 -$0.01
Sixty Six Capital  HYHDF $0.1199
+7.01
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
Aurania Resources  AUIAF $0.16
+5.41
$17.15M $2K $0.1499 $0.1499 $17.15M 0 -$0.08
Taranis Resources  TNREF $0.17
+13.33
$17.06M $4K $0.17 $0.17 $17.06M 0 $0
Clean Vision  CLNV $0.02
-0.29
$17.03M $863.99K $0.02 $0.02 $17.03M 0 -$0.02
Latin Metals  LMSQF $0.14
-0.66
$16.95M $5K $0.14 $0.14 $16.95M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02999
+6.61
$16.85M $60K $0.02999 $0.02999 $16.85M 0 -$0.01
Pampa Metals  PMMCF $0.16
-4.32
$16.66M $124K $0.1499 $0.17 $16.66M 0 -$0.01
Fokus Mining  FKMCF $0.1
-4.65
$16.65M $31K $0.1 $0.1 $16.65M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.05
0
$16.48M $1K $0.05 $0.05 $16.48M 0 $0
Ridgeline Minerals  RDGMF $0.1199
-4.1
$16.4M $125.25K $0.1199 $0.1199 $16.4M 0 -$0.01
DIAGNOS  DGNOF $0.1499
0
$16.03M $69.5K $0.1499 $0.17 $16.03M 0 -$0.04
Appia Rare Earths & Uranium  APAAF $0.08999
-9.71
$15.92M $20.95K $0.08999 $0.1 $15.92M 0 -$0.01
NEXE Innovations  NEXNF $0.16
+8.78
$15.69M $200 $0.16 $0.16 $15.69M 0 -$0.02
Altigen Communications  ATGN $0.5999
0
$15.51M $28.3K $0.5999 $0.63 $15.51M 0 -$0.14
QuoteMedia  QMCI $0.17
0
$15.38M $10K $0.17 $0.17 $15.38M 0 -$0.02
QYOU Media  QYOUF $0.02999
-0.39
$15.35M $24.5K $0.02999 $0.02999 $15.35M 0 -$0.01
Sirios Resources  SIREF $0.04
-9.57
$15.1M $93K $0.05 $0.05 $15.1M 0 $0
Hemostemix  HMTXF $0.1
-5.28
$14.87M $21K $0.11 $0.11 $14.87M 0 -$0.03
Rise Gold  RYES $0.16
+6.67
$14.78M $12.7K $0.14 $0.1499 $14.78M 0 -$0.05
PCS Edventures!  PCSV $0.1199
0
$14.63M $1.08M $0.1199 $0.13 $14.63M 12.00 $0.01
Jackpot Digital  JPOTF $0.07
0
$14.62M $22K $0.07 $0.07 $14.62M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02
-16.57
$14.61M $727 $0.02 $0.02 $14.61M 0 $0
Cantex Mine Development  CTXDF $0.11
+3.89
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
First Graphene  FGPHF $0.02
+5.56
$14.23M $29K $0.02 $0.02 $14.23M 0 $0
Tinka Resources  TKRFF $0.02999
0
$14.15M $58K $0.02999 $0.02999 $14.15M 0 $0
ProStar  MAPPF $0.08999
0
$14.03M $35.9K $0.08999 $0.08999 $14.03M 0 -$0.01
Blue Sky Uranium  BKUCF $0.04
0
$14.02M $10K $0.04 $0.04 $14.02M 0 -$0.01
GMV Minerals  GMVMF $0.1499
-2.6
$13.74M $9.66K $0.1499 $0.1499 $13.74M 0 -$0.01
Orecap Invest  ORFDF $0.05999
+7.38
$13.7M $13K $0.05 $0.05 $13.7M 0 -$0.04
Wealth Minerals  WMLLF $0.04
+33.33
$13.68M $35K $0.02999 $0.02999 $13.68M 0 -$0.12
Plurilock Security  PLCKF $0.17
+1.81
$13.27M $1.22K $0.16 $0.17 $13.27M 0 -$0.12
Viva Gold  VAUCF $0.08999
-7.14
$13.24M $225.5K $0.08999 $0.1 $13.24M 0 -$0.01
Headwater Gold  HWAUF $0.19
-0.24
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Argo Living Soils  ARLSF $0.7099
0
$13.1M $48.41K $0.66 $0.7099 $13.1M 0 -$0.05
Commerce Resources  CMRZF $0.05999
0
$12.93M $1K $0.05999 $0.05999 $12.93M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
+2.5
$12.71M $10K $0.04 $0.04 $12.71M 2.05 $0.02
MOJO Organics  MOJO $0.6899
+6.15
$12.57M $14.5K $0.67 $0.6899 $12.57M 0 -$0.03
Forum Energy Metals  FDCFF $0.04
0
$12.37M $23.66K $0.02999 $0.02999 $12.37M 0 -$0.02
Legend Power Systems  LPSIF $0.08999
0
$12.21M $97K $0.08 $0.08 $12.21M 0 -$0.01
Copper Giant Resources  LBCMF $0.16
-2.03
$12.07M $4.5K $0.16 $0.17 $12.07M 0 -$0.09
Aston Bay  ATBHF $0.05
+1.69
$12.03M $10K $0.05 $0.05 $12.03M 0 -$0.01
US Copper  USCUF $0.08999
+35.82
$12M $719K $0.07 $0.1 $12M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
-1.89
$11.98M $43K $0.05999 $0.05999 $11.98M 0 $0
Valkea Resources  OZBKF $0.28
-3.93
$11.84M $77.79K $0.2899 $0.3099 $11.84M 0 -$0.09
Numinus Wellness  NUMIF $0.02
+4.76
$11.82M $38.59K $0.02 $0.02 $11.82M 0 -$0.06
Metallis Resources  MTLFF $0.14
0
$11.74M $25.13K $0.13 $0.14 $11.74M 0 -$0.01
CareView Communications  CRVW $0.02
0
$11.68M $99 $0.02 $0.02 $11.68M 0 -$0.01
Finlay Minerals  FYMNF $0.07
0
$11.59M $50K $0.07 $0.07 $11.59M 0 $0
Eagle Plains Resources  EGPLF $0.1
0
$11.52M $1K $0.1 $0.1 $11.52M 0 $0
Izotropic  IZOZF $0.1799
-0.56
$11.52M $2.5K $0.17 $0.17 $11.52M 0 -$0.03
New Age Metals  NMTLF $0.2
-0.97
$11.23M $8.5K $0.2099 $0.2099 $11.23M 0 -$0.01
Canuc Resources  CNUCF $0.02999
-25
$11.18M $17.43K $0.02999 $0.02999 $11.18M 0 -$0.01
Electric Royalties  ELECF $0.08999
-2.78
$10.97M $5K $0.1 $0.1 $10.97M 0 -$0.04
Blue Star Gold  BAUFF $0.11
+2.52
$10.91M $3K $0.08999 $0.08999 $10.91M 0 -$0.04
Battery Mineral Resources  BTRMF $0.05999
0
$10.72M $266 $0.08 $0.08 $10.72M 0 -$0.06
Tartisan Nickel  TTSRF $0.08
+1.27
$10.51M $10K $0.08999 $0.1 $10.51M 0 -$0.01
POSaBIT Systems  POSAF $0.07
+20.37
$10.45M $3.37K $0.05 $0.05 $10.45M 0 -$0.04
KonaTel  KTEL $0.2399
+19.4
$10.45M $4.81K $0.23 $0.2399 $10.45M 0 -$0.11
Barksdale Resources  BRKCF $0.08
-2.53
$10.44M $14.73K $0.07 $0.08 $10.44M 0 -$0.04
Quantum Critical Metals  ATOXF $0.1
-12.57
$10.43M $31K $0.11 $0.11 $10.43M 0 $0
American Aires  AAIRF $0.1
+4.45
$10.33M $1.7K $0.08999 $0.08999 $10.33M 0 -$0.07
Baselode Energy  BSENF $0.08
+1.35
$10.33M $28K $0.07 $0.07 $10.33M 0 -$0.04
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
Bion Environmental  BNET $0.1799
+5.88
$10.2M $11.46K $0.1799 $0.1799 $10.2M 0 -$0.22
Labrador Gold  NKOSF $0.05999
-6.35
$10.03M $22K $0.07 $0.07 $10.03M 0 -$0.1
BetterLife Pharma  BETRF $0.05999
+4.92
$9.98M $1.45K $0.07 $0.07 $9.98M 0 -$0.01
Silver Bull Resources  SVBL $0.2099
+5
$9.97M $80.01K $0.22 $0.22 $9.97M 0 $0
Nextech3D.AI  NEXCF $0.05
-4.26
$9.85M $277K $0.04 $0.05 $9.85M 0 -$0.04
Homeland Nickel  SRCGF $0.04
0
$9.82M $85K $0.04 $0.04 $9.82M 0 -$0.01
Trailbreaker Resources  APRAF $0.2399
0
$9.82M $2.5K $0.2399 $0.2399 $9.82M 23.89 $0.01
Riverside Resources  RVSDF $0.13
+18.18
$9.72M $88.8K $0.1199 $0.13 $9.72M 0 -$0.01
World Copper  WCUFF $0.04
+31.97
$9.72M $539.5K $0.02999 $0.04 $9.72M 0 -$0.1
Sokoman Minerals  SICNF $0.02
-10.09
$9.69M $1K $0.02999 $0.02999 $9.69M 0 -$0.01
Bimini Capital Management  BMNM $0.9599
0
$9.67M $100 $1.15 $1.15 $9.67M 0 -$0.09
SusGlobal Energy  SNRG $0.07
-8
$9.65M $17K $0.07 $0.08 $9.65M 0 -$0.06
Torq Resources  TRBMF $0.05
-5.88
$9.62M $1.2K $0.05 $0.05 $9.62M 0 -$0.06
American Critical Minerals  APCOF $0.17
+0.06
$9.55M $31.5K $0.17 $0.17 $9.55M 0 -$0.03
Sharc International Systems  INTWF $0.05999
-22.67
$9.45M $16K $0.05999 $0.05999 $9.45M 0 -$0.02
Biotricity  BTCY $0.38
+4.17
$9.34M $19.21K $0.38 $0.39 $9.34M 0 -$1.61
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь