Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$101.03B
Volume total
BTC 61.18%     ETH 7.07%
Dominância

Página de Resultados 14 para Principais criptomoedas Manta Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2135 Dogechain  DC $0.00009742
₿0.000000011
-4.58 $3.85M
₿331.9
$0.000104
₿0.000000012
$0.00009417
₿0.000000011
$1.17M
₿38.95
$16.52M
₿2.01K
$3.85M
₿331.9
Previsão de Preço do Dogechain(dc)
2136 Molecules of Korolchuk IP-NFT  VITA-FAST $3.85
₿0.000078
-7.94 $3.85M
₿78.43
$4.19
$3.75
$240.82
₿0
$3.85M
₿78.43
$3.85M
₿78.43
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
2137 USDP Stablecoin  USDP $0.868
₿0.000020
0 $2.28M
₿52.97
$0
$0
$37.33
₿0
$2.28M
₿52.95
$2.28M
₿52.97
Previsão de Preço do USDP Stablecoin(usdp)
2138 Piteas  PTS $0.05487
₿0.0000013
-0.10 $3.84M
₿90.2
$0.05635
₿0.0000014
$0.05389
₿0.0000013
$744.52
₿0.24
$5.49M
₿139.63
$3.84M
₿90.2
Previsão de Preço do Piteas(pts)
2140 Trabzonspor Fan Token  TRA $0.5833
₿0.000019
22.87 $3.82M
₿146.57
$0.6763
₿0.000019
$0.4693
₿0.000018
$9.15M
₿36.02
$5.85M
₿193.34
$3.82M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2142 Decubate  DCB $0.01018
₿0.0000018
-1.98 $3.8M
₿629.42
$0.01041
₿0.0000019
$0.01016
₿0.0000018
$42.3K
₿16.53
$10.18M
₿1.86K
$3.8M
₿629.42
Previsão de Preço do Decubate(dcb)
2144 Argentine Football Association Fan Token  ARG $0.6085
₿0.000031
-4.77 $3.79M
₿147.44
$0.6395
₿0.000031
$0.6012
₿0.000029
$1.67M
₿25.94
$12.1M
₿624.39
$3.79M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
2150 iZUMi Finance  IZI $0.004769
₿0.00000022
-0.34 $3.76M
₿0
$0.004819
₿0.00000023
$0.004723
₿0.00000022
$180.34K
₿8.68
$9.54M
₿446.97
$3.76M
₿0
Previsão de Preço do iZUMi Finance(izi)
2154 TG.Casino  TGC $0.1697
₿0.0000051
5.77 $3.74M
₿372.08
$0.1712
₿0.0000053
$0.1582
₿0.0000048
$136.53K
₿4.66
$13.64M
₿448.01
$3.74M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2155 Wownero  WOW $0.04174
₿0.0000014
0.46 $3.74M
₿120.48
$0.04273
₿0.0000015
$0.0413
₿0.0000014
$1.27K
₿0.08
$3.74M
₿269.09
$3.74M
₿120.48
Previsão de Preço do Wownero(wow)
2160 Mizar  MZR $0.0005108
₿0.000000010
9.70 $3.71M
₿45.04
$0.0005153
₿0.000000011
$0.0004467
₿0.000000010
$5.31K
₿0.13
$5.11M
₿103.06
$3.71M
₿45.04
Previsão de Preço do Mizar(mzr)
2161 Forward  FORWARD $0.000744
₿0.000000096
-0.22 $3.72M
₿391.45
$0.0007532
₿0.00000010
$0.0007426
₿0.000000094
$253.09K
₿21.16
$3.72M
₿484.97
$3.72M
₿391.45
Previsão de Preço do Forward(forward)
2163 Emorya Finance  EMR $0.005307
₿0.00000021
-29.68 $3.7M
₿0
$0.008675
₿0.00000024
$0.002776
₿0.00000021
$164.42K
₿8.33
$5.24M
₿6.69
$3.7M
₿0
Previsão de Preço do Emorya Finance(emr)
2167 Dero  DERO $0.2904
₿0.000061
-3.59 $3.68M
₿718.66
$0.3046
₿0.000057
$0.2895
₿0.000052
$9.27K
₿2.66
$5.35M
₿1.04K
$3.68M
₿718.66
Previsão de Preço do Dero(dero)
2170 LayerAI  LAI $0.001602
₿0.00000066
4.76 $3.68M
₿210.86
$0.001658
₿0.00000069
$0.001477
₿0.00000065
$3.19M
₿131.41
$4.64M
₿1.99K
$3.68M
₿210.86
Previsão de Preço do LayerAI(lai)
2180 SubQuery Network  SQT $0.00153
₿0.00000043
-7.47 $3.64M
₿345.58
$0.001655
₿0.00000049
$0.001515
₿0.00000042
$166.24K
₿38.56
$15.46M
₿4.3K
$3.64M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2182 Divergence Protocol  DIVER $0.005524
₿0.00000029
-0.50 $3.63M
₿36.9
$0.005575
₿0.00000030
$0.005487
₿0.00000029
$146.18K
₿3.72
$5.5M
₿297.9
$3.63M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2183 IPOR  IPOR $0.1297
₿0.0000083
-2.62 $3.62M
₿117.22
$0.1334
₿0.0000086
$0.1275
₿0.0000083
$11.73K
₿0.25
$12.98M
₿840.88
$3.62M
₿117.22
Previsão de Preço do IPOR(ipor)
2185 BABB  BAX $0.00004537
₿0.0000000019
-1.21 $3.61M
₿155.49
$0.00004706
₿0.0000000020
$0.00004425
₿0.0000000019
$25.75K
₿1.26
$3.63M
₿157.8
$3.61M
₿155.49
Previsão de Preço do BABB(bax)
2186 Byte  BYTE $0.00000374
₿0.00000000031
13.16 $3.61M
₿306.89
$0.000003899
₿0.00000000034
$0.000003149
₿0.00000000031
$133.58K
₿5.06
$3.61M
₿306.89
$3.61M
₿306.89
Previsão de Preço do Byte(byte)
2187 Premia  PREMIA $0.07456
₿0.0000052
8.35 $3.61M
₿198.17
$0.07642
₿0.0000052
$0.0656
₿0.0000051
$15.2K
₿0.32
$7.48M
₿522.61
$3.61M
₿198.17
Previsão de Preço do Premia(premia)
2189 Fren Pet  FP $0.4908
₿0.00018
-4.17 $3.6M
₿0
$0.5145
₿0.00023
$0.4881
₿0.00012
$5.75K
₿137.32
$3.6M
₿1.81K
$3.6M
₿0
Previsão de Preço do Fren Pet(fp)
2190 azit  AZIT $0.01164
₿0.00000098
-0.45 $3.59M
₿164.05
$0.01188
₿0.0000010
$0.0113
₿0.00000097
$192.44K
₿7.31
$5.82M
₿490.43
$3.59M
₿164.05
Previsão de Preço do azit(azit)
2191 AssaPlay  ASSA $0.002196
₿0.000000038
0 $2.69M
₿44.48
$0
$0
$425.91
₿0
$21.97M
₿384.71
$2.69M
₿44.48
Previsão de Preço do AssaPlay(assa)
2192 Glo Dollar  USDGLO $1
₿0.000014
0.04 $3.58M
₿37.25
$1
₿0.000014
$0.9952
₿0.000014
$32.51K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2193 Wecan  WECAN $0.002075
₿0.000000057
7.26 $3.57M
₿99.56
$0.002086
₿0.000000058
$0.001758
₿0.000000053
$44.81K
₿0.34
$4.15M
₿115.62
$3.57M
₿99.56
Previsão de Preço do Wecan(wecan)
2194 WHALE  WHALE $0.3904
₿0.000011
1.19 $3.57M
₿107.31
$0.3925
₿0.000011
$0.3857
₿0.000011
$3.47K
₿1.48
$3.9M
₿117.32
$3.57M
₿107.31
Previsão de Preço do WHALE(whale)
2195 SHIB (Ordinals)  SHIB $0.00000001544
₿0.00000000000035
0 $1.54M
₿36
$0
$0
$23.17
₿0
$1.54M
₿36
$1.54M
₿36
Previsão de Preço do SHIB (Ordinals)(shib)
2195 Cosplay Token  COT $0.003804
₿0.00000062
1.43 $3.57M
₿586.7
$0.003804
₿0.00000063
$0.003673
₿0.00000057
$22.45K
₿4.83
$3.8M
₿625.73
$3.57M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2196 WOM Token  WOM $0.01501
₿0.00000051
0.45 $3.56M
₿96.33
$0.01557
₿0.00000052
$0.01469
₿0.00000050
$266.94K
₿2.56
$15.02M
₿512.4
$3.56M
₿96.33
Previsão de Preço do WOM Token(wom)
2200 Radium  VAL $0.6643
₿0.000032
5.74 $3.54M
₿162.83
$0.7393
₿0.000032
$0.605
₿0.000031
$930.7K
₿2.98
$5.98M
₿288.92
$3.54M
₿162.83
Previsão de Preço do Radium(val)
2201 Creo Engine  CREO $0.008848
₿0.0000018
-2.74 $3.54M
₿545.12
$0.009186
₿0.0000019
$0.008843
₿0.0000018
$1.42M
₿42.78
$6.98M
₿1.86K
$3.54M
₿545.12
Previsão de Preço do Creo Engine(creo)
2202 GAMEE  GMEE $0.002581
₿0.00000026
-10.74 $3.54M
₿177
$0.002984
₿0.00000027
$0.002561
₿0.00000026
$156.58K
₿11
$8.25M
₿840.1
$3.54M
₿177
Previsão de Preço do GAMEE(gmee)
2203 Arsenal Fan Token  AFC $0.5108
₿0.000031
1.00 $3.53M
₿307.58
$0.5269
₿0.000031
$0.4988
₿0.000028
$927.22K
₿80.23
$20.4M
₿1.26K
$3.53M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2204 Levana  LVN $0.004634
₿0.0000017
5.91 $3.53M
₿66.97
$0.00469
₿0.0000017
$0.004318
₿0.0000016
$1.6M
₿39.57
$4.63M
₿1.75K
$3.53M
₿66.97
Previsão de Preço do Levana(lvn)
2207 MOE  MOE $0.02858
₿0.0000046
0.09 $3.5M
₿179.81
$0.02867
₿0.0000046
$0.02773
₿0.0000037
$6.18K
₿14.7
$10.69M
₿1.35K
$3.5M
₿179.81
Previsão de Preço do MOE(moe)
2208 Public Masterpiece Token  PMT $0.07262
₿0.00000077
0.56 $3.49M
₿12.87
$0.07263
₿0.00000077
$0.072
₿0.00000074
$317.17K
₿9.72
$17.5M
₿85.95
$3.49M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2209 DappRadar  RADAR $0.002703
₿0.00000012
2.17 $3.48M
₿144.26
$0.002734
₿0.00000013
$0.002611
₿0.00000012
$339.92K
₿7.41
$27.03M
₿1.28K
$3.48M
₿144.26
Previsão de Preço do DappRadar(radar)
2211 Gui Inu  GUI $0.00000627
₿0.00000000057
3.91 $3.49M
₿206.08
$0.00000626
₿0.00000000066
$0.000005929
₿0.00000000056
$77.78K
₿11.84
$4.88M
₿445.18
$3.49M
₿206.08
Previsão de Preço do Gui Inu(gui)
2214 Asia Coin  ASIA $0.06936
₿0.0000019
-0.40 $3.47M
₿95.56
$0.06993
₿0.0000097
$0.06904
₿0.0000018
$10.11K
₿0.33
$6.94M
₿191.11
$3.47M
₿95.56
Previsão de Preço do Asia Coin(asia)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006959
₿0.00000000074
$0.00006747
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2215 Landshare Token  LAND $0.5846
₿0.000063
-3.09 $3.47M
₿243.46
$0.6055
₿0.000066
$0.5808
₿0.000055
$131.21K
₿11.19
$3.48M
₿243.46
$3.47M
₿243.46
Previsão de Preço do Landshare Token(land)
2217 Humanode  HMND $0.0321
₿0.0000038
0.12 $3.46M
₿175.75
$0.03473
₿0.0000039
$0.03153
₿0.0000037
$551.62K
₿7.47
$12.84M
₿1.55K
$3.46M
₿175.75
Previsão de Preço do Humanode(hmnd)
2220 Nuritopia  NBLU $0.002107
₿0.000000047
9.23 $3.45M
₿28.45
$0.002172
₿0.000000047
$0.001787
₿0.000000046
$77.21K
₿1.4
$10.54M
₿237.45
$3.45M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2226 Fuse Network Token  FUSE $0.01122
₿0.0000011
-0.61 $3.43M
₿301.61
$0.01133
₿0.0000012
$0.01115
₿0.0000011
$808.71K
₿17.64
$4.3M
₿436.68
$3.43M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2227 Somnium Space CUBEs  CUBE $0.2307
₿0.000016
-0.57 $3.43M
₿245.61
$0.2364
₿0.000016
$0.2287
₿0.000016
$3.22K
₿0.91
$9.24M
₿662.78
$3.43M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2229 Arcana Network  XAR $0.0083
₿0.0000027
11.41 $3.4M
₿0
$0.008422
₿0.0000028
$0.007443
₿0.0000026
$143.28K
₿67.02
$8.3M
$3.4M
₿0
Previsão de Preço do Arcana Network(xar)
2232 Grin  GRIN $0.01724
₿0.00000096
2.71 $3.4M
₿158.69
$0.01765
₿0.0000010
$0.01678
₿0.00000093
$12.1K
₿1.36
$3.4M
$3.4M
₿158.69
Previsão de Preço do Grin(grin)
2233 Source Protocol  SRCX $0.007883
₿0.00000011
3.79 $2.31M
₿33.66
$0.01067
₿0.00000011
$0.01026
₿0.00000011
$15.19K
₿0.23
$2.33M
₿33.85
$2.31M
₿33.66
Previsão de Preço do Source Protocol(srcx)
2234 AIT Protocol  AIT $0.01159
₿0.0000068
-6.30 $3.4M
₿570.83
$0.01248
₿0.0000074
$0.01154
₿0.0000067
$45.92K
₿8.26
$3.45M
₿6.82K
$3.4M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2235 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01058
₿0.00000011
$0.009726
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Previsão de Preço do Carry(cre)
2237 Symbiosis  SIS $0.05202
₿0.0000061
2.02 $3.4M
₿378.98
$0.05239
₿0.0000062
$0.04852
₿0.0000059
$1.81M
₿67.79
$5.19M
₿610.79
$3.4M
₿378.98
Previsão de Preço do Symbiosis(sis)
2238 BOB Token  BOB $0.000004909
₿0.00000000045
-0.20 $3.39M
₿314.15
$0.000004969
₿0.00000000049
$0.000004889
₿0.00000000045
$447.04K
₿40.13
$3.39M
₿314.15
$3.39M
₿314.15
Previsão de Preço do BOB Token(bob)
2241 Impermax  IBEX $0.04678
₿0.00000052
-1.00 $3.38M
₿0
$0.04748
₿0.00000052
$0.04563
₿0.00000051
$1.61
₿0.01
$3.38M
₿26.89
$3.38M
₿0
Previsão de Preço do Impermax(ibex)
2242 BIDZ Coin  BIDZ $0.001141
₿0.00000020
-3.31 $3.38M
₿204.53
$0.00123
₿0.00000023
$0.00112
₿0.00000019
$7.45K
₿1.16
$15.86M
₿2.85K
$3.38M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2243 MaidSafeCoin  EMAID $0.1094
₿0.0000099
5.33 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1038
₿0.0000095
$2.38K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2247 Tottenham Hotspur FC Fan Token  SPURS $0.4613
₿0.000052
0.98 $3.37M
₿0
$0.4827
₿0.000052
$0.4485
₿0.000049
$1.38M
₿15.27
$18.45M
₿2.09K
$3.37M
₿0
Previsão de Preço do Tottenham Hotspur FC Fan Token(spurs)
2251 Neighbourhoods  NHT $0.0003636
₿0.0000000071
1.52 $3.35M
₿65.78
$0.0003646
₿0.0000000071
$0.0003556
₿0.0000000063
$40.14K
₿0.37
$3.64M
₿71.34
$3.35M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2255 ZARP Stablecoin  ZARP $0.05299
₿0.00000075
0.35 $3.32M
₿0
$0.0532
₿0.00000076
$0.05249
₿0.00000072
$10.86K
₿0.24
$3.32M
₿33.99
$3.32M
₿0
Previsão de Preço do ZARP Stablecoin(zarp)
2256 Yield Yak  YAK $331.38
₿0.0090
1.91 $3.31M
₿90.91
$337.34
₿0.0092
$321.46
₿0.0089
$3.89K
₿0.23
$3.31M
₿90.91
$3.31M
₿90.91
Previsão de Preço do Yield Yak(yak)
2258 Arkadiko  DIKO $0.0435
₿0.0000078
4.66 $3.31M
₿605.76
$0.04408
₿0.000010
$0.04091
₿0.0000077
$2.82K
₿0.84
$4.35M
₿796.76
$3.31M
₿605.76
Previsão de Preço do Arkadiko(diko)
2261 Morpheus Network  MNW $0.08716
₿0.000015
-4.55 $3.3M
₿565.85
$0.09748
₿0.000015
$0.08692
₿0.000014
$16.85K
₿2.05
$4.21M
₿722.35
$3.3M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2262 BlackCoin  BLK $0.05181
₿0.00000032
6.81 $3.29M
₿20.62
$0.05213
₿0.00000032
$0.04821
₿0.00000030
$33.79
₿0
$5.18M
₿32.89
$3.29M
₿20.62
Previsão de Preço do BlackCoin(blk)
2263 Paladin  PAL $0.1773
₿0.0000020
-1.94 $3.3M
₿31.16
$0.1808
₿0.0000021
$0.1732
₿0.0000020
$9.18K
₿0.01
$8.87M
₿105.23
$3.3M
₿31.16
Previsão de Preço do Paladin(pal)
2265 The Balkan Dwarf  $KEKEC $0.00008422
₿0.0000000020
-0.92 $3.29M
₿0
$0.00008844
₿0.0000000023
$0.00007718
₿0.0000000017
$594.38K
₿2.68
$3.29M
₿83.29
$3.29M
₿0
Previsão de Preço do The Balkan Dwarf($kekec)
2266 CumRocket  CUMMIES $0.002483
₿0.00000015
-1.39 $3.28M
₿202.84
$0.002527
₿0.00000016
$0.002467
₿0.00000015
$644.96K
₿1.36
$3.28M
₿202.84
$3.28M
₿202.84
Previsão de Preço do CumRocket(cummies)
2268 LikeCoin (ERC-20)  LIKE $0.002239
₿0.000000026
-7.38 $3.28M
₿36.12
$0.002429
₿0.000000026
$0.002242
₿0.000000025
$1.01K
₿0
$4.49M
₿52.2
$3.28M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2270 AsMatch  ASM $0.1812
₿0.0000038
-5.66 $3.27M
₿68.7
$0.1922
₿0.0000041
$0.1792
₿0.0000037
$47.57K
₿2.92
$18.13M
₿381.19
$3.27M
₿68.7
Previsão de Preço do AsMatch(asm)
2275 Octus Bridge  BRIDGE $0.5118
₿0.000019
-4.44 $3.25M
₿123.61
$0.5364
₿0.000020
$0.05227
₿0.0000026
$2.7K
₿0.05
$7.06M
₿268.4
$3.25M
₿123.61
Previsão de Preço do Octus Bridge(bridge)
2276 STIMA  STIMA $1.02
₿0.000014
0.02 $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Previsão de Preço do STIMA(stima)
2278 LanaCoin  LANA $0.000918
₿0.0000000054
4.30 $3.24M
₿18.36
$0.001871
₿0.0000000055
$0.0008797
₿0.0000000053
$95.41
₿0.01
$6.89M
₿40.78
$3.24M
₿18.36
Previsão de Preço do LanaCoin(lana)
2280 GensoKishi Metaverse  MV $0.008065
₿0.00000057
0.76 $3.22M
₿135.54
$0.008074
₿0.00000059
$0.007935
₿0.00000053
$922.12K
₿41.68
$3.23M
₿231.76
$3.22M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2281 High Yield USD (Base)  HYUSD $1.09
0.31 $3.22M
$1.09
$1.08
$906.4
$3.22M
$3.22M
Previsão de Preço do High Yield USD (Base)(hyusd)
2282 Fei USD  FEI $0.9975
₿0.000013
0.33 $3.22M
₿214.4
$1.01
₿0.000014
$0.9913
₿0.000013
$4.1K
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
Previsão de Preço do Fei USD(fei)
2284 VNX EURO  VEUR $1.14
₿0.000015
0.69 $3.22M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$338.93K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsão de Preço do VNX EURO(veur)
2286 Shido Network  SHIDO $0.0001784
₿0.000000025
-1.77 $3.21M
₿454.65
$0.0001825
₿0.000000027
$0.0001745
₿0.000000024
$241.87K
₿20.75
$3.21M
₿458.64
$3.21M
₿454.65
Previsão de Preço do Shido Network(shido)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05846
₿0.00000062
$0.05723
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsão de Preço do FP μBoredApeYachtClub(ubayc)
2287 Witch Token  WITCH $0.08093
₿0.0000043
-0.85 $3.21M
₿116.31
$0.08318
₿0.0000043
$0.07967
₿0.0000038
$258.27K
₿4.13
$8.11M
₿430.77
$3.21M
₿116.31
Previsão de Preço do Witch Token(witch)
2288 MagicCraft  MCRT $0.0006332
₿0.000000032
-0.92 $3.19M
₿135.45
$0.0006409
₿0.000000039
$0.0006294
₿0.000000032
$236.13K
₿10.33
$4.56M
₿202.58
$3.19M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2291 GemHUB  GHUB $0.01677
₿0.0000015
-1.19 $3.2M
₿141.62
$0.01733
₿0.0000015
$0.01614
₿0.0000014
$65.26K
₿3.49
$20.11M
₿1.83K
$3.2M
₿141.62
Previsão de Preço do GemHUB(ghub)
2292 Aladdin DAO  ALD $0.02122
₿0.00000088
-1.71 $3.18M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$11.23K
₿26.55
$3.18M
₿132.85
$3.18M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2297 TopGoal  GOAL $0.005916
₿0.0000010
-7.82 $3.16M
₿0
$0.007035
₿0.0000011
$0.005669
₿0.0000010
$66.68K
₿1.82
$5.89M
$3.16M
₿0
Previsão de Preço do TopGoal(goal)
2298 Honeyland  HXD $0.007192
₿0.0000016
-3.99 $3.16M
₿392.88
$0.007702
₿0.0000020
$0.007076
₿0.0000016
$94.45K
₿3.99
$7.19M
₿1.68K
$3.16M
₿392.88
Previsão de Preço do Honeyland(hxd)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01958
₿0.00000021
$0.019
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsão de Preço do FP μAzuki(uazuki)
2299 Chainge Finance  XCHNG $0.006384
₿0.0000033
-0.29 $3.15M
₿1.67K
$0.006531
₿0.0000034
$0.006329
₿0.0000033
$268.42K
₿63.47
$7.66M
₿4.05K
$3.15M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2302 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.11
₿0.00046
-2.77 $3.14M
₿556.28
$4.25
₿0.00046
$4.02
₿0.00045
$2.85K
₿0.9
$3.14M
₿556.28
$3.14M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2305 TOP Network  TOP $0.0002121
₿0.0000000040
-1.82 $3.12M
₿16.57
$0.000216
₿0.0000000041
$0.000211
₿0.0000000038
$1.39M
₿14.21
$3.12M
₿80.92
$3.12M
₿16.57
Previsão de Preço do TOP Network(top)
2308 ichi.farm  ICHI $0.3343
₿0.000037
0.47 $3.1M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$2.82K
₿17.79
$3.34M
₿376.26
$3.1M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2309 Astrafer  ASTRAFER $0.009572
₿0.0000057
-0.76 $3.1M
₿895.54
$0.00966
₿0.0000057
$0.009572
₿0.0000054
$6.03
₿0.78
$8.5M
₿5.07K
$3.1M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2310 StarSlax  SSLX $0.001115
₿0.000000046
0.69 $3.09M
₿0
$0.001124
₿0.000000047
$0.001057
₿0.000000043
$541.07K
₿0.06
$11.15M
₿464.7
$3.09M
₿0
Previsão de Preço do StarSlax(sslx)
2311 BobaCat  PSPS $0.005346
₿0.00000064
-4.44 $3.09M
₿369.26
$0.00565
₿0.00000071
$0.005302
₿0.00000057
$73.55K
₿15.6
$3.09M
₿369.26
$3.09M
₿369.26
Previsão de Preço do BobaCat(psps)
2319 LiquidDriver  LQDR $0.3016
₿0.000010
-5.51 $3.07M
₿43.69
$0.3199
₿0.000010
$0.2969
₿0.000010
$11.63K
₿0.42
$3.07M
$3.07M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2321 Kompete  KOMPETE $0.004517
₿0.00000049
-3.00 $3.05M
₿332.5
$0.004713
₿0.00000050
$0.004434
₿0.00000049
$2.35K
₿0.23
$3.84M
₿418.25
$3.05M
₿332.5
Previsão de Preço do Kompete(kompete)
2323 Warped Games  WARPED $0.00047
₿0.000000022
-3.70 $3.05M
₿122.58
$0.0004888
₿0.000000023
$0.0004271
₿0.000000022
$54.32K
₿0.11
$4.7M
₿230.12
$3.05M
₿122.58
Previsão de Preço do Warped Games(warped)
2331 Unipilot  PILOT $0.9935
₿0.000023
0 $1.18M
₿27.69
$0
$0
$1.86
₿0
$456.04K
₿10.68
$1.18M
₿27.69
Previsão de Preço do Unipilot(pilot)
2332 Savvy  SVY $0.5187
₿0.0000080
0 $1.79M
₿27.64
$0
$0
$4.3K
₿0.07
$5.19M
₿80.1
$1.79M
₿27.64
Previsão de Preço do Savvy(svy)
2334 Ref Finance  REF $0.08027
₿0.0000065
-2.39 $3.02M
₿212.68
$0.08296
₿0.0000071
$0.07618
₿0.0000064
$94.39K
₿0.23
$8.03M
₿657.61
$3.02M
₿212.68
Previsão de Preço do Ref Finance(ref)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2339 WINR Protocol  WINR $0.006019
₿0.00000087
-14.60 $3.02M
₿298.27
$0.007184
₿0.00000087
$0.005624
₿0.00000083
$177.01K
₿3.14
$3.74M
₿313.61
$3.02M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2340 Hera Finance  HERA $0.7119
₿0.000061
-12.07 $3.02M
₿252.75
$0.8224
₿0.000063
$0.7094
₿0.000058
$30.14K
₿4.59
$7.12M
₿615.72
$3.02M
₿252.75
Previsão de Preço do Hera Finance(hera)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.