Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$47.15B
Volume totale
BTC 59.88%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1330 The Doge NFT  DOG $0.0008837
₿0.00000023
-2.80 $11.83M
₿3.5K
$0.0009091
₿0.00000024
$0.0008849
₿0.00000022
$9.96K
₿55.01
$15M
₿3.98K
$11.83M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1332 WazirX  WRX $0.02586
₿0.0000045
0.50 $11.81M
₿1.91K
$0.02668
₿0.0000045
$0.0238
₿0.0000041
$5.95K
₿0.76
$25.86M
₿4.19K
$11.81M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1333 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01* $11.8M
₿171.31
$0.9958
₿0.000014
$0.9953
₿0.000014
$4.81
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1336 Streamr  DATA $0.0153
₿0.0000010
-0.61 $11.74M
₿833.95
$0.01539
₿0.0000011
$0.01473
₿0.0000010
$2.22M
₿43.02
$15.31M
₿1.09K
$11.74M
₿833.95
Previsione del prezzo di Streamr(data)
1337 GOLDAO  GOLDAO $0.0167
3.95 $11.69M
$0.01699
$0.01588
$11.14K
$16.63M
$11.69M
Previsione del prezzo di GOLDAO(goldao)
1338 KRYLL  KRL $0.2946
₿0.000013
-1.92 $11.68M
₿490.29
$0.3008
₿0.000013
$0.2939
₿0.000013
$61.55K
₿15.88
$14.56M
₿662.75
$11.68M
₿490.29
Previsione del prezzo di KRYLL(krl)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1325
₿0.0000015
$0.1234
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1344 Velas  VLX $0.00428
₿0.00000022
-1.64 $11.56M
₿580.39
$0.004375
₿0.00000023
$0.004149
₿0.00000021
$155.72K
₿15.52
$11.56M
₿580.39
$11.56M
₿580.39
Previsione del prezzo di Velas(vlx)
1346 Flamingo Finance  FLM $0.01884
₿0.0000019
8.63 $11.48M
₿1.13K
$0.01913
₿0.0000021
$0.01693
₿0.0000019
$5.21M
₿271.31
$11.48M
₿1.13K
$11.48M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1347 Brickken  BKN $0.1595
₿0.000011
-3.79 $11.39M
₿360.89
$0.1666
₿0.000011
$0.1593
₿0.000010
$657.61K
₿3.37
$22.81M
₿1.58K
$11.39M
₿360.89
Previsione del prezzo di Brickken(bkn)
1348 PIVX  PIVX $0.1235
₿0.0000068
-1.49 $11.38M
₿560.3
$0.1255
₿0.0000071
$0.1213
₿0.0000068
$1.46M
₿63.8
$11.38M
₿560.3
$11.38M
₿560.3
Previsione del prezzo di PIVX(pivx)
1350 Sceptre Staked FLR  SFLR $0.01744
-2.36 $11.35M
$0.01793
$0.01716
$534.11K
$11.35M
$11.35M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1353 Tenset  10SET $0.06775
₿0.000020
-1.57 $11.34M
₿3.39K
$0.06883
₿0.000020
$0.06765
₿0.000016
$110.01K
₿18.07
$11.34M
₿3.39K
$11.34M
₿3.39K
Previsione del prezzo di Tenset(10set)
1355 Galatasaray Fan Token  GAL $1.67
₿0.000037
0.16 $11.31M
₿235.68
$1.7
₿0.000037
$1.66
₿0.000035
$649.3K
₿16.25
$16.64M
₿371.3
$11.31M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1356 AUSD  AUSD $0.9986
-0.05 $11.22M
$0.9998
$0.9982
$637.69K
$11.22M
$11.22M
Previsione del prezzo di AUSD(ausd)
1357 Colony  CLY $0.09937
₿0.0000036
-3.04 $11.2M
₿373.72
$0.1029
₿0.0000037
$0.09887
₿0.0000036
$12.44K
₿1.32
$14.92M
₿541.92
$11.2M
₿373.72
Previsione del prezzo di Colony(cly)
1359 Chain Games  CHAIN $0.02941
₿0.00000025
-1.21 $11.17M
₿86.22
$0.03102
₿0.00000025
$0.02862
₿0.00000023
$14.36K
₿0.92
$14.51M
₿127.28
$11.17M
₿86.22
Previsione del prezzo di Chain Games(chain)
1362 Lazio Fan Token  LAZIO $0.9331
₿0.000052
-1.35 $11.11M
₿439.39
$0.9554
₿0.000054
$0.9305
₿0.000050
$2.07M
₿86.44
$37.32M
₿2.1K
$11.11M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1363 BLOCKLORDS  LRDS $0.1615
-4.66 $11.1M
$0.173
$0.1612
$717.19K
$16.15M
$11.1M
Previsione del prezzo di BLOCKLORDS(lrds)
1364 Nimiq  NIM $0.0008547
₿0.000000022
-2.75 $11.09M
₿265.66
$0.0008803
₿0.000000023
$0.0008458
₿0.000000020
$79.85K
₿4.86
$11.34M
₿200.87
$11.09M
₿265.66
Previsione del prezzo di Nimiq(nim)
1365 Verasity  VRA $0.00113
₿0.00000010
-5.10 $11.09M
₿1.06K
$0.001191
₿0.00000011
$0.001122
₿0.00000010
$1.62M
₿220.35
$109.52M
₿10.62K
$11.09M
₿1.06K
Previsione del prezzo di Verasity(vra)
1366 Fractal Bitcoin  FB $0.681
-4.59 $11.04M
$0.7137
$0.6598
$990.58K
$81.61M
$11.04M
Previsione del prezzo di Fractal Bitcoin(fb)
1367 THORSwap  THOR $0.05692
₿0.0000041
-4.28 $11.05M
₿717.76
$0.05995
₿0.0000042
$0.05695
₿0.0000041
$53.04K
₿2.54
$16.01M
₿1.75K
$11.05M
₿717.76
Previsione del prezzo di THORSwap(thor)
1369 NATIX Network  NATIX $0.0006292
-0.87 $11.03M
$0.0006413
$0.0006267
$202.63K
$62.97M
$11.03M
Previsione del prezzo di NATIX Network(natix)
1370 Foom  FOOM $0.00000006305
₿0.00000000000041
-2.95 $11.04M
₿72.74
$0.00000007307
₿0.00000000000041
$0.00000006306
₿0.00000000000041
$28.88K
₿35.94
$11.04M
₿72.74
$11.04M
₿72.74
Previsione del prezzo di Foom(foom)
1371 Kendu Inu  KENDU $0.0000111
₿0.000000000087
-5.44 $11.02M
₿0
$0.00001186
₿0.00000000011
$0.0000111
₿0.000000000085
$162.26K
₿2.11
$11.06M
₿87.62
$11.02M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1372 Pocketcoin  PKOIN $0.9614
₿0.0000074
-0.04 $10.98M
₿85.2
$0.9672
₿0.0000077
$0.9508
₿0.0000065
$108.98K
₿1.7
$11.81M
₿91.66
$10.98M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1373 Sigma  SIGMA $0.0122
-9.04 $10.99M
$0.01341
$0.01208
$1.36M
$10.99M
$10.99M
Previsione del prezzo di Sigma(sigma)
1374 MON  MON $0.02663
-3.07 $11.18M
$0.02784
$0.02612
$1.89M
$27.06M
$11.18M
Previsione del prezzo di MON(mon)
1375 Sovryn  SOV $0.1816
₿0.000034
0.12 $10.91M
₿2.07K
$0.1822
₿0.000035
$0.1803
₿0.000033
$33.37K
₿5.79
$18.16M
₿3.46K
$10.91M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1377 Robonomics Network  XRT $3.77
₿0.00012
5.80 $10.87M
₿219.48
$3.88
₿0.00013
$3.42
₿0.00011
$20.89K
₿4.71
$10.87M
₿1.19K
$10.87M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1378 OPEN Ticketing Ecosystem  OPN $0.0004746
₿0.000000045
-6.82 $10.88M
₿284.09
$0.0005444
₿0.000000057
$0.0004665
₿0.000000044
$33.48K
₿5.25
$10.88M
₿284.09
$10.88M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1379 Trias Token  TRIAS $1.09
₿0.00016
-4.66 $10.91M
₿1.67K
$1.15
₿0.00018
$1.07
₿0.00016
$308.94K
₿25.34
$10.91M
₿1.67K
$10.91M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1381 ValleyDAO  GROW $0.3626
₿0.000021
-1.52 $10.9M
₿135.23
$0.372
₿0.000021
$0.3197
₿0.000018
$30.68K
₿1.01
$10.9M
₿638.19
$10.9M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1382 Clore.ai  CLORE $0.02118
₿0.0000034
-0.99 $10.87M
₿1.11K
$0.02158
₿0.0000037
$0.02083
₿0.0000033
$1.02M
₿51.33
$10.95M
₿1.12K
$10.87M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1383 Sturdy  STRDY $0.5514
₿0.000015
-3.53 $10.84M
₿76.02
$0.5728
₿0.000016
$0.5361
₿0.000015
$1.66M
₿2.05
$55.18M
₿1.5K
$10.84M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1385 Tranchess  CHESS $0.05326
₿0.0000038
3.27 $10.73M
₿593.76
$0.05342
₿0.0000039
$0.05047
₿0.0000037
$2.38M
₿62.03
$15.95M
₿1.14K
$10.73M
₿593.76
Previsione del prezzo di Tranchess(chess)
1387 Counterparty  XCP $4.14
₿0.00016
-12.05 $10.75M
₿418.73
$4.71
₿0.00017
$4.14
₿0.00016
$2.79K
₿0.06
$10.98M
₿427.86
$10.75M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1388 Coupon Assets  CA $0.5833
₿0.0000093
1.64 $10.73M
₿116.32
$0.5843
₿0.0000093
$0.5681
₿0.0000089
$3.05M
₿69
$157.48M
₿2.54K
$10.73M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1391 FIO Protocol  FIO $0.01328
₿0.00000066
0.34 $10.74M
₿481.58
$0.01357
₿0.00000069
$0.01271
₿0.00000065
$3.9M
₿100.74
$13.29M
₿665.36
$10.74M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1392 Polimec  PLMC $0.1699
₿0.0000058
3.28 $10.66M
₿0
$0.1704
₿0.0000059
$0.1642
₿0.0000055
$48.8K
₿1.3
$17.01M
₿581.21
$10.66M
₿0
Previsione del prezzo di Polimec(plmc)
1394 Comtech Gold  CGO $97.39
₿0.0011
-0.05 $10.6M
₿156.14
$97.6
₿0.0011
$97
₿0.0010
$755.5K
₿12.27
$10.6M
₿156.14
$10.6M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1395 OBSERVER Coin  OBSR $0.001711
₿0.000000037
-1.91 $10.62M
₿228.29
$0.001759
₿0.000000040
$0.001707
₿0.000000037
$96.88K
₿6.98
$23.95M
₿532.05
$10.62M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1396 BOB  BOB $0.5101
-3.75 $10.65M
$0.5326
$0.4917
$41.6K
$10.65M
$10.65M
Previsione del prezzo di BOB(bob)
1397 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06154
₿0.00000074
$0.05518
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1398 Stader BNBx  BNBX $645.56
₿0.0092
-1.59 $10.59M
₿420.61
$656.02
₿0.0092
$645.16
₿0.0089
$245.23
₿2.47
$0
$10.59M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1400 MixMarvel  MIX $0.001148
₿0.000000045
-1.15 $10.57M
₿317.2
$0.001174
₿0.000000047
$0.001142
₿0.000000042
$200.13K
₿3.04
$11.48M
₿454.22
$10.57M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1401 Botto  BOTTO $0.245
₿0.000017
-2.59 $10.55M
₿767.17
$0.2517
₿0.000019
$0.2434
₿0.000017
$62.59K
₿16.53
$23.9M
₿1.74K
$10.55M
₿767.17
Previsione del prezzo di Botto(botto)
1403 Stronghold Staked SOL  STRONGSOL $130.37
-1.96 $10.56M
$132.98
$127.98
$1.29K
$10.56M
$10.56M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1405 flexUSD  FLEXUSD $0.06289
₿0.0000046
-7.77 $10.46M
₿774.83
$0.4366
₿0.0000052
$0.386
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1406 Boba Oppa  BOBAOPPA $0.0005223
₿0.0000000081
-16.79 $10.46M
₿0
$0.0006296
₿0.0000000082
$0.0004929
₿0.0000000063
$145.48K
₿8.47
$10.46M
₿811.62
$10.46M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1407 Streamr XDATA  XDATA $0.01496
₿0.0000011
-0.77 $10.44M
₿766.29
$0.01619
₿0.0000011
$0.01479
₿0.0000010
$99.17K
₿5.75
$14.78M
₿1.09K
$10.44M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1408 DEXTF  DEXTF $0.1582
₿0.0000035
-1.82 $10.42M
₿235.01
$0.1649
₿0.0000039
$0.1458
₿0.0000034
$144.32K
₿1.67
$15.83M
₿357.11
$10.42M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1410 Mochi  MOCHI $0.00001031
₿0.00000000065
-4.98 $10.35M
₿660.41
$0.00001089
₿0.00000000076
$0.00000983
₿0.00000000066
$58.72K
₿9.35
$10.35M
₿660.41
$10.35M
₿660.41
Previsione del prezzo di Mochi(mochi)
1411 Hoppy  HOPPY $0.00002455
-2.37 $10.33M
$0.00002532
$0.00002351
$2.55M
$10.33M
$10.33M
Previsione del prezzo di Hoppy(hoppy)
1413 Cream  CREAM $4.44
₿0.00069
-0.63 $10.3M
₿530.76
$4.57
₿0.00070
$4.41
₿0.00053
$2.74M
₿588.78
$13M
₿6.23K
$10.3M
₿530.76
Previsione del prezzo di Cream(cream)
1415 Bellscoin  BELLS $0.1712
₿0.0000076
3.22 $10.26M
₿114.88
$0.1763
₿0.0000091
$0.1652
₿0.0000072
$214.87K
₿2.79
$10.26M
₿114.88
$10.26M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1416 Agoras: Tau Net  AGRS $0.5693
₿0.000065
0.94 $10.25M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$54.18K
₿3.06
$23.92M
₿2.8K
$10.25M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1419 EthicHub  ETHIX $0.1451
₿0.0000030
-0.67 $10.23M
₿214.89
$0.1463
₿0.0000030
$0.1446
₿0.0000029
$109.64
₿0.01
$14.51M
₿304.82
$10.23M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1420 Defi.money  MONEY $0.9909
-0.72 $10.22M
$1
$0.991
$11.93K
$10.22M
$10.22M
Previsione del prezzo di Defi.money(money)
1423 Nuls  NULS $0.09049
₿0.000012
-2.73 $10.14M
₿1.38K
$0.09303
₿0.000013
$0.08898
₿0.000011
$1.46M
₿199.6
$11.87M
₿1.62K
$10.14M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1424 Foxsy AI  FOXSY $0.02426
-2.23 $10.14M
$0.02481
$0.02387
$1.57M
$47.9M
$10.14M
Previsione del prezzo di Foxsy AI(foxsy)
1425 Octopus Network  OCT $0.1009
₿0.0000057
-3.06 $10.09M
₿454.85
$0.1052
₿0.0000060
$0.1001
₿0.0000055
$66.55K
₿7.77
$10.09M
₿577.89
$10.09M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1427 Openfabric AI  OFN $0.04073
₿0.0000061
1.35 $10.07M
₿379.29
$0.04128
₿0.0000066
$0.03915
₿0.0000061
$213.65K
₿16.88
$20.41M
₿3.09K
$10.07M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1428 Stratos  STOS $0.1504
₿0.000018
-0.36 $10.05M
₿1.16K
$0.1531
₿0.000019
$0.15
₿0.000018
$210.13K
₿1.98
$15.04M
₿1.86K
$10.05M
₿1.16K
Previsione del prezzo di Stratos(stos)
1429 Aleph  ALEPH $0.05382
₿0.0000034
-3.45 $10.03M
₿649.95
$0.05606
₿0.0000046
$0.05348
₿0.0000029
$192.84K
₿175.09
$26.9M
₿1.74K
$10.03M
₿649.95
Previsione del prezzo di Aleph(aleph)
1432 Pundi X  NPXS $0.00004208
₿0.0000000086
-11.74 $9.95M
₿2.04K
$0.00004771
₿0.000000010
$0.00004208
₿0.0000000068
$49.92
₿0.15
$10.88M
₿2.23K
$9.95M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1434 Smart Layer Network  SLN $0.1295
₿0.000045
-3.49 $9.83M
₿729.86
$0.1514
₿0.000049
$0.08809
₿0.000044
$5.23M
₿41.66
$12.95M
₿4.6K
$9.83M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
1435 Pirate Nation Token  PIRATE $0.04597
-6.11 $9.97M
$0.04896
$0.04614
$644.42K
$46.08M
$9.97M
Previsione del prezzo di Pirate Nation Token(pirate)
1436 Propbase  PROPS $0.02459
₿0.0000028
-3.40 $9.92M
₿995.45
$0.02549
₿0.0000035
$0.02452
₿0.0000028
$2.69M
₿17.69
$29.49M
₿3.47K
$9.92M
₿995.45
Previsione del prezzo di Propbase(props)
1437 GYEN  GYEN $0.006608
₿0.000000095
-0.66 $9.92M
₿213.74
$0.006813
₿0.000000096
$0.006568
₿0.000000093
$683.73
₿0.43
$9.92M
₿213.74
$9.92M
₿213.74
Previsione del prezzo di GYEN(gyen)
1438 Metahero  HERO $0.001055
₿0.000000072
-2.12 $9.89M
₿569.13
$0.001085
₿0.000000072
$0.001056
₿0.000000070
$74.43K
₿20.73
$10.31M
₿706.6
$9.89M
₿569.13
Previsione del prezzo di Metahero(hero)
1439 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,229.08
₿0.051
$4,161.88
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1441 Department Of Government Efficiency  DOGE $0.009977
-0.77 $9.78M
$0.0103
$0.00991
$1.23M
$9.78M
$9.78M
Previsione del prezzo di Department Of Government Efficiency(doge)
1443 CoinNavigator  CNG $9.46
₿0.000060
-10.47 $9.72M
₿61.87
$10.98
₿0.000060
$9.19
₿0.000059
$14.9K
₿1.48
$9.43B
₿60.07K
$9.72M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1444 VNX Swiss Franc  VCHF $1.16
₿0.000016
0.02 $9.75M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$89.33K
₿0.36
$9.75M
₿25.67
$9.75M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
1445 Steem Dollars  SBD $0.9991
₿0.000065
-2.27 $9.74M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$458.09K
₿13.91
$9.74M
$9.74M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1446 michi  $MICHI $0.01752
-6.95 $9.74M
$0.01889
$0.01752
$2.02M
$9.74M
$9.74M
Previsione del prezzo di michi($michi)
1447 REN  REN $0.009688
₿0.0000013
3.15 $9.69M
₿1.37K
$0.01094
₿0.0000014
$0.009362
₿0.0000013
$1.45M
₿273.18
$9.69M
₿1.37K
$9.69M
₿1.37K
Previsione del prezzo di REN(ren)
1448 Swarm  BZZ $0.1535
₿0.0000082
1.15 $9.7M
₿524.1
$0.1538
₿0.0000082
$0.1458
₿0.0000080
$146.48K
₿15.67
$9.7M
₿524.1
$9.7M
₿524.1
Previsione del prezzo di Swarm(bzz)
1449 MAGA  TRUMP $0.2131
₿0.000084
-1.16 $9.48M
₿3.93K
$0.2206
₿0.000086
$0.2107
₿0.000077
$75.07K
₿32.7
$9.48M
₿3.93K
$9.48M
₿3.93K
Previsione del prezzo di MAGA(trump)
1453 Equilibria Finance  EQB $0.2872
₿0.000010
-3.39 $9.65M
₿314.25
$0.2973
₿0.000011
$0.2863
₿0.000010
$5.24K
₿1
$28.74M
₿1.09K
$9.65M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1456 DeFiPulse Index  DPI $67.49
₿0.0019
-3.24 $9.61M
₿399.19
$69.97
₿0.0020
$67.18
₿0.0018
$8.46K
₿1.43
$9.61M
₿399.19
$9.61M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1457 Juventus Fan Token  JUV $1.08
₿0.000048
-1.32 $9.61M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$4.4M
₿216.9
$21.66M
₿968.51
$9.61M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1458 tGOLD  TXAU $102.79
₿0.0011
0.43 $9.6M
₿104.36
$103.15
₿0.0011
$102.28
₿0.0010
$1.34K
₿0.02
$9.6M
₿104.36
$9.6M
₿104.36
Previsione del prezzo di tGOLD(txau)
1460 Kasta  KASTA $0.01256
₿0.00000057
-1.32 $9.58M
₿281.54
$0.01282
₿0.00000060
$0.01218
₿0.00000055
$142.31K
₿7.55
$18.84M
₿859.88
$9.58M
₿281.54
Previsione del prezzo di Kasta(kasta)
1462 NuNet  NTX $0.01306
₿0.0000010
-0.93 $9.54M
₿660.21
$0.01322
₿0.0000011
$0.01292
₿0.0000010
$22.07K
₿3.3
$13.07M
₿1.06K
$9.54M
₿660.21
Previsione del prezzo di NuNet(ntx)
1464 Vita Inu  VINU $0.00000001055
₿0.00000000000029
-6.11 $9.49M
₿266.49
$0.00000001162
₿0.00000000000034
$0.00000001047
₿0.00000000000029
$2.45M
₿55.4
$9.49M
₿266.49
$9.49M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1468 Penpie  PNP $1.8
₿0.000068
-0.62 $9.47M
₿313.31
$1.81
₿0.000071
$1.76
₿0.000052
$18.09K
₿5.25
$18M
₿683.99
$9.47M
₿313.31
Previsione del prezzo di Penpie(pnp)
1470 Aura Finance  AURA $0.1899
₿0.000010
-0.78 $9.43M
₿487.72
$0.1921
₿0.000011
$0.1875
₿0.000010
$5.47K
₿0.47
$15.07M
₿748.66
$9.43M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1471 Veno Finance  VNO $0.01867
₿0.0000020
-4.38 $9.38M
₿984.24
$0.01953
₿0.0000020
$0.01858
₿0.0000019
$7.87K
₿2.18
$34.81M
₿3.81K
$9.38M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1473 yfii finance  YFII $237.13
₿0.0076
-0.87 $9.42M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$1.66M
₿534.38
$9.48M
₿307.61
$9.42M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1474 Xbit  XBT $0.01088
₿0.00000016
-0.15 $9.39M
₿138.39
$0.01091
₿0.00000016
$0.01084
₿0.00000015
$381.18K
₿54.38
$10.88M
₿160.36
$9.39M
₿138.39
Previsione del prezzo di Xbit(xbt)
1475 Kleros  PNK $0.01303
₿0.00000043
-0.40 $9.44M
₿316.59
$0.0131
₿0.00000043
$0.01288
₿0.00000041
$42.13K
₿4.52
$10.49M
₿339.52
$9.44M
₿316.59
Previsione del prezzo di Kleros(pnk)
1478 Dmail Network  DMAIL $0.09855
₿0.000012
0.68 $9.15M
₿383.03
$0.1001
₿0.000012
$0.09618
₿0.000011
$5.37M
₿91.46
$19.51M
₿2.4K
$9.15M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1479 TRAC (Ordinals)  TRAC $0.4414
₿0.000055
0.08 $9.25M
₿1.18K
$0.468
₿0.000063
$0.4401
₿0.000053
$442.49K
₿15.18
$9.25M
₿1.18K
$9.25M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1480 Solcasino Token  SCS $0.001503
₿0.00000029
3.48 $9.26M
₿937.8
$0.001525
₿0.00000031
$0.001413
₿0.00000028
$62.77K
₿9.34
$9.26M
₿2.05K
$9.26M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1481 Helium Mobile  MOBILE $0.0003633
₿0.000000041
-1.81 $9.24M
₿3.57K
$0.0003731
₿0.000000044
$0.0003632
₿0.000000040
$929.12K
₿77.31
$83.5M
₿9.46K
$9.24M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1482 Cellframe  CELL $0.3224
₿0.000015
-7.90 $9.29M
₿458.79
$0.3509
₿0.000016
$0.3218
₿0.000015
$399.85K
₿12.77
$9.59M
₿473.93
$9.29M
₿458.79
Previsione del prezzo di Cellframe(cell)
1483 Hathor  HTR $0.02003
₿0.0000016
-4.22 $9.26M
₿421.59
$0.02096
₿0.0000017
$0.01918
₿0.0000016
$393.21K
₿12.73
$17.42M
₿1.46K
$9.26M
₿421.59
Previsione del prezzo di Hathor(htr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui