$3.44T
Capitalização total de mercado
$113.13B
Volume total
BTC 61.10%     ETH 8.64%
Dominância

Página de Resultados 25 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3944 Terraport  TERRA $0.003737
₿0.00000028
-3.52 $778.2K
₿0
$0.003875
₿0.00000030
$0.003677
₿0.00000027
$964.55
₿0.53
$2.4M
₿218
$778.2K
₿0
Previsão de Preço do Terraport(terra)
3945 Draggy CTO  DRAGGY $0.000000001844
-7.30 $774.76K
$0.000000002062
$0.000000001834
$6.07K
$774.76K
$774.76K
Previsão de Preço do Draggy CTO(draggy)
3947 Game Meteor Coin  GMTO $0.0001656
0.26 $774.13K
$0.0001823
$0.00013
$45.19K
$16.46M
$774.13K
Previsão de Preço do Game Meteor Coin(gmto)
3952 Compound 0x  CZRX $0.005541
₿0.00000019
-0.31 $770.69K
₿60.02
$0.005709
₿0.00000020
$0.005535
₿0.00000019
$41.59
₿0
$770.69K
₿60.02
$770.69K
₿60.02
Previsão de Preço do Compound 0x(czrx)
3954 Hercules Token  TORCH $0.2424
-0.99 $769.59K
$0.2645
$0.2353
$3.06K
$2.06M
$769.59K
Previsão de Preço do Hercules Token(torch)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04108
₿0.00000038
$0.0396
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsão de Preço do MOOI Network(mooi)
3955 VCGamers  VCG $0.007684
₿0.00000014
-1.27 $768.49K
₿14.82
$0.008289
₿0.00000014
$0.007429
₿0.00000013
$1.67K
₿0.01
$768.5K
₿14.82
$768.49K
₿14.82
Previsão de Preço do VCGamers(vcg)
3956 Blockchain Bets  BCB $0.0008743
₿0.00000037
1.23 $767.37K
₿328.45
$0.0008994
₿0.00000039
$0.00085
₿0.00000035
$439.05
₿2.74
$767.37K
₿328.45
$767.37K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3957 Planet Token  PLANET $0.000000896
₿0.0000000010
-2.40 $765.33K
₿885.41
$0.0000009335
₿0.0000000011
$0.0000008638
₿0.0000000010
$130.44K
₿84.75
$898.86K
₿1.04K
$765.33K
₿885.41
Previsão de Preço do Planet Token(planet)
3958 Wombat Exchange  WOM $0.003012
₿0.00000060
1.07 $765.32K
₿89.74
$0.00309
₿0.00000063
$0.002976
₿0.00000059
$4.93K
₿0.98
$3.01M
₿604.58
$765.32K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3963 BitSong  BTSG $0.00632
₿0.00000018
-4.06 $761.54K
₿21.57
$0.006802
₿0.00000019
$0.006321
₿0.00000018
$726.72
₿0.01
$770.22K
₿22.77
$761.54K
₿21.57
Previsão de Preço do BitSong(btsg)
3968 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3969 Biometric Financial  BIOFI $0.0001838
₿0.000000022
-1.57 $753.79K
₿69.64
$0.0001871
₿0.000000024
$0.0001837
₿0.000000022
$4.06K
₿1.03
$1.84M
₿225
$753.79K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
3975 STEPN Green Satoshi Token on BSC  GST-BSC $0.00354
₿0.00000025
-1.67 $750.95K
₿46.39
$0.003601
₿0.00000028
$0.003422
₿0.00000024
$29.54K
₿0.33
$750.95K
₿46.39
$750.95K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01066
₿0.00000010
$0.009508
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3980 BAI Stablecoin  BAI $0.9934
₿0.000014
-0.58 $747.07K
₿18.58
$1.01
₿0.000014
$0.9924
₿0.000014
$3.41K
₿0.92
$747.07K
₿18.58
$747.07K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3983 Astrovault  AXV $0.00852
₿0.0000023
-0.68 $745.3K
₿40.09
$0.008745
₿0.0000023
$0.008489
₿0.0000022
$5.25K
₿0.77
$1.88M
₿495.34
$745.3K
₿40.09
Previsão de Preço do Astrovault(axv)
3984 CRT AI Network  CRTAI $0.001598
-0.48 $745.09K
$0.001645
$0.001571
$172.56K
$895.17K
$745.09K
Previsão de Preço do CRT AI Network(crtai)
3985 Ariva  ARV $0.00001026
₿0.00000000063
1.22 $744.81K
₿46.11
$0.00001073
₿0.00000000063
$0.000009959
₿0.00000000057
$25.76K
₿10.33
$961.28K
₿59.51
$744.81K
₿46.11
Previsão de Preço do Ariva(arv)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsão de Preço do Theopetra(theo)
3989 pTokens BTC  PBTC $92,912
₿1.012
-0.29 $743.57K
₿13.41
$95,944
₿1.021
$92,294
₿1.0083
$1.36K
₿0.01
$743.57K
₿13.41
$743.57K
₿13.41
Previsão de Preço do pTokens BTC(pbtc)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,360.18
₿0.022
$2,041.47
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3996 Horizon Protocol  HZN $0.003776
₿0.00000074
-0.02 $740.31K
₿118.52
$0.003803
₿0.00000075
$0.003765
₿0.00000072
$52.49K
₿0.93
$931.18K
₿179.29
$740.31K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3998 ScarQuest  SCAR $0.0002595
₿0.000000045
-3.89 $739.23K
₿107.8
$0.0002746
₿0.000000049
$0.0002586
₿0.000000044
$1.45K
₿2.96
$2.58M
₿451.66
$739.23K
₿107.8
Previsão de Preço do ScarQuest(scar)
4003 Dark MAGA  DMAGA $0.000733
1.35 $733.12K
$0.0007546
$0.000714
$515.39K
$733.12K
$733.12K
Previsão de Preço do Dark MAGA(dmaga)
4004 CLever  CLEV $6.22
₿0.000097
1.33 $732.93K
₿10.3
$6.39
$6.14
$7.94K
₿0.03
$7.74M
₿113
$732.93K
₿10.3
Previsão de Preço do CLever(clev)
4005 CSP DAO Network  NEBO $0.6139
₿0.000058
0.08 $732.82K
₿69.42
$6.25
₿0.000059
$6.19
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4006 Polkaswap  PSWAP $0.0002101
₿0.000000031
3.90 $731.54K
₿114.78
$0.0002167
₿0.000000032
$0.0002022
₿0.000000023
$227.13
₿0.2
$2.1M
₿319.8
$731.54K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4007 Pajamas Cat  PAJAMAS $0.0007451
₿0.000000064
0.89 $730.19K
₿0
$0.000771
₿0.000000070
$0.0007386
₿0.000000051
$10.65K
₿2.74
$730.19K
₿65.08
$730.19K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
4009 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1248
₿0.0000011
$0.1055
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4012 GooseFX  GOFX $0.00203
₿0.00000042
1.43 $727.22K
₿126.76
$0.002031
₿0.00000043
$0.001994
₿0.00000041
$24.04K
₿0.24
$1.42M
₿295.62
$727.22K
₿126.76
Previsão de Preço do GooseFX(gofx)
4017 Aston Villa Fan Token  AVL $0.3045
₿0.000019
0.20 $722.19K
₿24.07
$0.311
₿0.000020
$0.3007
₿0.000016
$149.81K
₿13.7
$3.05M
₿192.33
$722.19K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4019 Hop Protocol  HOP $0.009589
₿0.00000079
1.89 $721.35K
₿59.98
$0.01005
₿0.00000080
$0.009412
₿0.00000076
$2.24K
₿1.58
$9.59M
₿797.38
$721.35K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4020 Metaverser  MTVT $0.001235
₿0.000000075
-3.37 $720.47K
₿19.87
$0.001281
₿0.000000076
$0.001235
₿0.000000071
$128.18
₿4.23
$2.43M
₿148.37
$720.47K
₿19.87
Previsão de Preço do Metaverser(mtvt)
4022 NUSA  NUSA $7.89
₿0.00016
2.98 $717.03K
₿13.46
$8.13
₿0.00017
$7.66
₿0.00015
$960.68
₿0
$892.39K
₿17.56
$717.03K
₿13.46
Previsão de Preço do NUSA(nusa)
4023 Göztepe S.K. Fan Token  GOZ $0.2184
₿0.000017
0.98 $716.95K
₿41.8
$0.2219
₿0.000018
$0.2156
₿0.000016
$60.75K
₿7.9
$1.53M
₿123.49
$716.95K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4024 Internet Doge  IDOGE $0.7166
₿0.000018
-1.37 $716.62K
₿18.22
$0.7528
₿0.000019
$0.713
₿0.000017
$15.31
₿0.18
$716.62K
₿18.22
$716.62K
₿18.22
Previsão de Preço do Internet Doge(idoge)
4025 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
Previsão de Preço do Kittekoin(koin)
4026 ZooKeeper  ZOO $0.001524
₿0.000000083
-2.59 $716.16K
₿38.82
$0.001606
₿0.000000084
$0.001516
₿0.000000078
$574
₿0.53
$739.13K
₿40.07
$716.16K
₿38.82
Previsão de Preço do ZooKeeper(zoo)
4028 Kintsugi  KINT $0.2111
₿0.000016
-1.20 $715.77K
₿37.48
$0.2168
₿0.000017
$0.1956
₿0.000015
$28.62K
₿0.58
$2.11M
₿166.26
$715.77K
₿37.48
Previsão de Preço do Kintsugi(kint)
4032 BetSwirl  BETS $0.0001903
₿0.000000010
5.26 $713.75K
₿50.73
$0.0001942
₿0.000000010
$0.0001725
₿0.000000010
$1.89K
₿0.1
$1.31M
₿75.51
$713.75K
₿50.73
Previsão de Preço do BetSwirl(bets)
4033 GHOST by McAfee  GHOST $0.02614
₿0.0000012
1.74 $712.52K
₿31.13
$0.02638
₿0.0000013
$0.02533
₿0.0000012
$372.77
₿0.06
$712.52K
₿31.13
$712.52K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
4034 sEUR  SEUR $0.7158
₿0.000015
0.84 $712.25K
₿15.37
$0.7216
₿0.000015
$0.7095
₿0.000015
$3.53K
₿0.09
$712.25K
₿15.37
$712.25K
₿15.37
Previsão de Preço do sEUR(seur)
4038 Orcfax  FACT $0.004021
₿0.00000031
-0.51 $708.43K
₿55.77
$0.00414
₿0.00000033
$0.003989
₿0.00000031
$150.4
₿0.14
$4.02M
₿316.58
$708.43K
₿55.77
Previsão de Preço do Orcfax(fact)
4042 Ertha  ERTHA $0.0005831
₿0.000000040
0.18 $705.07K
₿49.09
$0.0005821
₿0.000000043
$0.000572
₿0.000000038
$2.16M
₿6.47
$1.16M
₿81
$705.07K
₿49.09
Previsão de Preço do Ertha(ertha)
4046 BuildAI  BUILD $0.079
₿0.0000080
-4.99 $700.38K
₿71.13
$0.08465
₿0.0000084
$0.07862
₿0.0000063
$2.36K
₿2.4
$790.03K
₿80.24
$700.38K
₿71.13
Previsão de Preço do BuildAI(build)
4047 Neiro  NEIRO $0.0007065
0.85 $700.08K
$0.0007127
$0.0006821
$326.29K
$700.08K
$700.08K
Previsão de Preço do Neiro(neiro)
4048 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01881
₿0.00000017
$0.01787
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
Previsão de Preço do Kava Swap(swp)
4049 ARTH  ARTH $1.59
₿0.000028
0 $700.01K
₿12.53
$0
$0
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
Previsão de Preço do ARTH(arth)
4050 Gamer Arena  GAU $0.002078
₿0.0000017
-8.27 $699.47K
₿491.89
$0.002316
₿0.0000019
$0.001989
₿0.0000016
$123.86K
₿54.56
$1.04M
₿882.23
$699.47K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4054 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.45
₿0.000013
$1.4
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
4060 Cogito Finance  CGV $0.006328
₿0.0000023
-1.38 $694.29K
₿221.82
$0.007097
₿0.0000024
$0.006322
₿0.0000023
$21.25K
₿4.29
$6.33M
₿2.37K
$694.29K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4062 Celer Bridged DAI (Astar)  DAI $0.9971
0.47 $692.6K
$0.9971
$0.9916
$7.68
$692.6K
$692.6K
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4063 Galvan  IZE $0.0001084
₿0.0000000054
-6.53 $694.97K
₿23.42
$0.0001306
₿0.0000000054
$0.00009804
₿0.0000000049
$4.24K
₿0.22
$694.97K
₿23.42
$694.97K
₿23.42
Previsão de Preço do Galvan(ize)
4064 Vesta Finance  VSTA $0.03077
₿0.0000080
-1.10 $690.56K
₿180.21
$0.03135
₿0.0000082
$0.03068
₿0.0000077
$0.11
₿0.21
$3.08M
₿803.49
$690.56K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4065 Mute  MUTE $0.01724
₿0.0000091
-0.90 $689.74K
₿364.68
$0.01789
₿0.0000093
$0.01724
₿0.0000087
$154.21
₿1.35
$689.74K
₿364.68
$689.74K
₿364.68
Previsão de Preço do Mute(mute)
4066 Choise.ai  CHO $0.00629
₿0.0000017
-3.19 $689.3K
₿189.64
$0.006507
₿0.0000019
$0.006279
₿0.0000015
$2.43M
₿44.24
$6.29M
₿1.73K
$689.3K
₿189.64
Previsão de Preço do Choise.ai(cho)
4067 Zoomer  ZOOMER $0.000009979
₿0.00000000069
-1.79 $687.66K
₿47.73
$0.00001058
₿0.00000000072
$0.000009939
₿0.00000000067
$1.38K
₿0.58
$687.66K
₿47.73
$687.66K
₿47.73
Previsão de Preço do Zoomer(zoomer)
4068 Wat  WAT $0.000001639
6.47 $687.64K
$0.00000176
$0.00000141
$63.47K
$687.64K
$687.64K
Previsão de Preço do Wat(wat)
4069 Pillar  PLR $0.002649
₿0.000000076
-6.76 $687.21K
₿19.91
$0.002927
₿0.000000084
$0.001935
₿0.000000076
$60.65
₿0.01
$2.12M
₿61.41
$687.21K
₿19.91
Previsão de Preço do Pillar(plr)
4072 Nyan Heroes  NYAN $0.004682
2.02 $685.83K
$0.004943
$0.004504
$833.43K
$4.69M
$685.83K
Previsão de Preço do Nyan Heroes(nyan)
4076 Aether Games  AEG $0.001791
₿0.0000016
-3.57 $684.66K
₿124.47
$0.001926
₿0.0000017
$0.001753
₿0.0000016
$52.13K
₿3.1
$1.79M
₿1.65K
$684.66K
₿124.47
Previsão de Preço do Aether Games(aeg)
4078 CryptoZoon  ZOON $0.0008368
₿0.000000015
0.08 $683.39K
₿12.82
$0.0008374
₿0.000000015
$0.0008357
₿0.000000014
$34.87K
₿0.9
$833.37K
₿15.63
$683.39K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4080 Wrapped BMX Liquidity Token  WBLT $1.13
₿0.000020
0.37 $682.11K
₿12.17
$1.16
₿0.000020
$1.12
₿0.000019
$181.51K
₿0.65
$682.11K
₿12.17
$682.11K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4082 Brillion  BRLN $0.003663
₿0.00000072
-2.41 $680.91K
₿146.45
$0.003754
₿0.00000086
$0.003662
₿0.00000071
$387.23
₿2.2
$3.66M
₿718.53
$680.91K
₿146.45
Previsão de Preço do Brillion(brln)
4083 Kromatika  KROM $0.008251
₿0.00000046
-2.58 $679.1K
₿38
$0.008679
₿0.00000047
$0.007977
₿0.00000046
$1.97K
₿0.4
$825.13K
₿46.17
$679.1K
₿38
Previsão de Preço do Kromatika(krom)
4084 Cheems  CHEEMS $0.0002779
₿0.000000077
-3.85 $679K
₿189.6
$0.000289
₿0.000000083
$0.0002691
₿0.000000058
$3.86K
₿10.09
$771.42K
₿215.41
$679K
₿189.6
Previsão de Preço do Cheems(cheems)
4086 Jarvis Reward Token  JRT $0.001708
₿0.000000093
-1.68 $678.47K
₿37.19
$0.002028
₿0.000000096
$0.001708
₿0.000000090
$30.17
₿0.02
$965.34K
₿52.92
$678.47K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4088 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9994
0.05 $677.96K
$1
$0.9986
$5.5K
$677.96K
$677.96K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4091 EQIFi  EQX $0.001352
₿0.00000012
0.86 $675.53K
₿45.17
$0.001364
₿0.00000013
$0.001338
₿0.00000012
$149.95K
₿3.79
$675.53K
₿64.34
$675.53K
₿45.17
Previsão de Preço do EQIFi(eqx)
4096 Gleec Coin  GLEEC $0.00361
₿0.00000015
20.35 $674.36K
₿27.53
$0.004099
₿0.00000017
$0.003
₿0.00000013
$3.87
₿2.41
$758.29K
₿30.96
$674.36K
₿27.53
Previsão de Preço do Gleec Coin(gleec)
4101 Bankless BED Index  BED $136.44
₿0.0019
1.23 $671.39K
₿13.65
$140.85
₿0.0019
$134.79
₿0.0019
$5.47K
₿0.06
$671.39K
₿13.65
$671.39K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4103 Arbitrove Governance Token  TROVE $0.002234
₿0.000000083
-1.03 $670.3K
₿25.1
$0.002299
₿0.000000086
$0.002224
₿0.000000081
$192.76
₿1.74
$2.23M
₿83.68
$670.3K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4105 NXT  NXT $0.0006702
₿0.000000022
0.22 $669.52K
₿22
$0.000794
₿0.000000022
$0.0006681
₿0.000000019
$951.14
₿0.01
$670.19K
₿22.03
$669.52K
₿22
Previsão de Preço do NXT(nxt)
4106 Super Trump  STRUMP $0.0002855
₿0.000000063
-6.04 $668.02K
₿116.05
$0.0003238
₿0.000000070
$0.0002812
₿0.000000060
$132.69K
₿8.88
$668.02K
₿148.01
$668.02K
₿116.05
Previsão de Preço do Super Trump(strump)
4108 Moxie  MOXIE $0.0001198
-4.71 $667.75K
$0.0001299
$0.0001191
$33.63K
$1.18M
$667.75K
Previsão de Preço do Moxie(moxie)
4109 Integritee  TEER $0.1676
₿0.000010
-2.07 $666.97K
₿40.71
$0.1728
₿0.000010
$0.1675
₿0.000010
$35.49K
₿0.54
$1.68M
₿102.34
$666.97K
₿40.71
Previsão de Preço do Integritee(teer)
4110 LIF3 LSHARE (OLD)  LSHARE $22.81
₿0.0017
-5.78 $666.83K
₿51.13
$25.2
₿0.0017
$22.72
₿0.0016
$1.57K
₿0.07
$1.6M
₿122.4
$666.83K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
4111 Smart MFG  MFG $0.001729
₿0.0000000093
0.72 $666.68K
₿3.61
$0.001824
$0.001716
$10.71
₿0.01
$1.5M
₿8.16
$666.68K
₿3.61
Previsão de Preço do Smart MFG(mfg)
4112 MetaZero  MZERO $0.006665
₿0.0000035
-21.19 $666.53K
₿0
$0.008697
₿0.0000038
$0.006644
₿0.0000033
$38.76K
₿10.91
$666.53K
$666.53K
₿0
Previsão de Preço do MetaZero(mzero)
4115 Urus Token  URUS $1.37
₿0.000078
-0.45 $662.3K
₿37.19
$1.43
₿0.000079
$1.36
₿0.000077
$20.59
₿0.25
$1.37M
₿78.41
$662.3K
₿37.19
Previsão de Preço do Urus Token(urus)
4116 Quad Terminal  QUAD $0.002647
₿0.00000013
-2.72 $662.15K
₿33.51
$0.00274
₿0.00000013
$0.002647
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4118 McPepe's  PEPES $0.00000661
₿0.00000000017
-0.95 $661.46K
₿17.83
$0.00000668
₿0.00000000017
$0.00000653
₿0.00000000017
$89.97
₿0
$661.46K
₿17.83
$661.46K
₿17.83
Previsão de Preço do McPepe's(pepes)
4120 AIRian  AIR $0.004623
0.36 $661.1K
$0.005205
$0.004447
$23.99K
$4.62M
$661.1K
Previsão de Preço do AIRian(air)
4122 DeFrogs  DEFROGS $66.03
₿0.0066
-0.92 $660.26K
₿66.57
$70.56
₿0.0073
$66.03
₿0.0063
$79.17
₿27.39
$660.26K
₿66.57
$660.26K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4123 Gold Fever Native Gold  NGL $0.01608
₿0.0000024
-1.95 $659.42K
₿103.12
$0.01785
₿0.0000025
$0.01543
₿0.0000024
$98.42K
₿1.65
$3.22M
₿427.62
$659.42K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
4124 Super Useless Token  SUT $0.0193
6.10 $658.85K
$0.02051
$0.01818
$3.5K
$1.27M
$658.85K
Previsão de Preço do Super Useless Token(sut)
4125 Bware  INFRA $0.1366
₿0.000016
0.11 $657.62K
₿67.98
$0.1373
₿0.000016
$0.1355
₿0.000015
$86.09K
₿3.81
$13.66M
₿1.61K
$657.62K
₿67.98
Previsão de Preço do Bware(infra)
4126 Deri Protocol  DERI $0.005003
₿0.00000026
-2.56 $656.36K
₿34.52
$0.005141
₿0.00000027
$0.004988
₿0.00000025
$102.75K
₿0.37
$2.44M
₿127.37
$656.36K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4127 Berry  BERRY $0.00006689
₿0.0000000074
-2.41 $654.82K
₿73.01
$0.00006949
₿0.0000000082
$0.00006394
₿0.0000000072
$77.76K
₿739.64
$668.85K
₿74.57
$654.82K
₿73.01
Previsão de Preço do Berry(berry)
4129 Dfyn Network  DFYN $0.0034
₿0.00000031
-0.26 $654.58K
₿61.19
$0.003485
₿0.00000033
$0.0034
₿0.00000029
$81.93K
₿5.57
$674.29K
₿63.04
$654.58K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4130 FourCoin  FOUR $0.000001459
₿0.000000000039
-0.99 $654.4K
₿17.51
$0.000001509
₿0.000000000040
$0.000001469
₿0.000000000038
$67.98K
₿4.08
$654.4K
₿17.51
$654.4K
₿17.51
Previsão de Preço do FourCoin(four)
4132 Raven Protocol  RAVEN $0.0001471
₿0.000000026
-0.70 $652.99K
₿115.36
$0.0001494
₿0.000000028
$0.0001467
₿0.000000025
$8.04
₿0.17
$1.47M
₿260.01
$652.99K
₿115.36
Previsão de Preço do Raven Protocol(raven)
4133 Parex  PRX $0.03274
₿0.000010
-5.09 $651.98K
₿81.5
$0.03473
₿0.000011
$0.03235
₿0.000010
$92.62K
₿19.57
$1.36M
₿347.35
$651.98K
₿81.5
Previsão de Preço do Parex(prx)
4134 ZKFair  ZKF $0.00006516
₿0.000000069
5.37 $651.59K
₿696.41
$0.00006742
₿0.000000081
$0.00006177
₿0.000000068
$441.79K
₿95.96
$651.59K
₿696.41
$651.59K
₿696.41
Previsão de Preço do ZKFair(zkf)
4135 VPS Ai  VPS $0.007443
₿0.00000060
-16.60 $651.22K
₿52.92
$0.009074
₿0.00000066
$0.007376
₿0.00000051
$14.7K
₿1.81
$739.67K
₿60.1
$651.22K
₿52.92
Previsão de Preço do VPS Ai(vps)
4138 Mind  MND $0.006706
₿0.0000017
10.93 $650.49K
₿174.68
$0.007117
₿0.0000020
$0.00595
₿0.0000017
$45.83K
₿1.47
$670.64K
₿179.43
$650.49K
₿174.68
Previsão de Preço do Mind(mnd)
4140 Walken  WLKN $0.0004607
₿0.000000095
-1.38 $649.47K
₿60.78
$0.0004778
₿0.000000098
$0.0004587
₿0.000000094
$1.24M
₿29.28
$930.95K
₿191.67
$649.47K
₿60.78
Previsão de Preço do Walken(wlkn)
4141 Maza  MZC $0.000283
₿0.000000027
32.50 $649.19K
₿62.47
$0.003078
₿0.000000029
$0.002083
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
Previsão de Preço do Maza(mzc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.