$3.56T
Capitalização total de mercado
$119.98B
Volume total
BTC 61.35%     ETH 9.16%
Dominância

Página de Resultados 25 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4146 web3war  FPS $0.01826
₿0.0000023
-3.68 $723.65K
₿42.12
$0.01979
₿0.0000024
$0.01773
₿0.0000023
$132.66K
₿0.18
$2.74M
₿360.19
$723.65K
₿42.12
Previsão de Preço do web3war(fps)
4147 Zclassic  ZCL $0.07776
₿0.0000011
4.53 $723.57K
₿10.75
$0.07819
₿0.0000011
$0.07337
₿0.0000011
$25.78
₿0.19
$893.07K
₿13.27
$723.57K
₿10.75
Previsão de Preço do Zclassic(zcl)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1857
₿0.0000016
$0.1802
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Previsão de Preço do Mesh Protocol(mesh)
4150 ExchangeCoin  EXCC $0.02366
₿0.00000022
1.89 $720.44K
₿6.75
$0.02411
₿0.00000025
$0.0232
₿0.00000020
$47.01K
₿0.83
$757.16K
₿7.25
$720.44K
₿6.75
Previsão de Preço do ExchangeCoin(excc)
4151 UniLend Finance  UFT $0.006982
₿0.0000077
-2.17 $719.78K
₿769.42
$0.007285
₿0.0000079
$0.00657
₿0.0000076
$188.51K
₿63.05
$719.78K
₿769.42
$719.78K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4153 Kromatika  KROM $0.008744
₿0.00000046
12.67 $719.56K
₿38
$0.008761
₿0.00000047
$0.007689
₿0.00000046
$486.1
₿0.4
$874.29K
₿46.17
$719.56K
₿38
Previsão de Preço do Kromatika(krom)
4160 Pepoclown  HONK $0.000000001701
22.73 $715.96K
$0.000000001716
$0.000000001385
$8.44K
$715.96K
$715.96K
Previsão de Preço do Pepoclown(honk)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2846
₿0.0000025
$0.1956
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsão de Preço do DOMO(domo)
4167 Wrapped BMX Liquidity Token  WBLT $1.18
₿0.000020
2.73 $711.81K
₿12.17
$1.19
₿0.000020
$1.14
₿0.000019
$186.11K
₿0.65
$711.81K
₿12.17
$711.81K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4171 sEUR  SEUR $0.7135
₿0.000015
0.28 $709.99K
₿15.37
$0.7142
₿0.000015
$0.7072
₿0.000015
$6.72K
₿0.09
$709.99K
₿15.37
$709.99K
₿15.37
Previsão de Preço do sEUR(seur)
4172 Meowcoin  MEWC $0.00009831
₿0.0000000041
-1.63 $709.71K
₿17.3
$0.0001171
₿0.0000000046
$0.0000983
₿0.0000000040
$1.56K
₿0.13
$709.71K
₿17.3
$709.71K
₿17.3
Previsão de Preço do Meowcoin(mewc)
4173 Pepe Trump  PTRUMP $0.0007179
-1.08 $708.9K
$0.0007649
$0.0007001
$4.25K
$708.9K
$708.9K
Previsão de Preço do Pepe Trump(ptrump)
4174 CryptoZoon  ZOON $0.0008676
₿0.000000015
4.38 $708.59K
₿12.82
$0.0008943
₿0.000000015
$0.0008309
₿0.000000014
$106.94K
₿0.9
$864.11K
₿15.63
$708.59K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4175 Itheum  ITHEUM $0.001168
₿0.00000020
3.43 $708.49K
₿189.29
$0.001171
₿0.00000021
$0.00111
₿0.00000020
$15.99
₿0.98
$993.56K
₿207.44
$708.49K
₿189.29
Previsão de Preço do Itheum(itheum)
4176 HAMI  $HAMI $0.0007082
₿0.000000069
-0.59 $708.08K
₿0
$0.0007161
₿0.000000080
$0.0006943
₿0.000000060
$143.14K
₿4.45
$708.08K
$708.08K
₿0
Previsão de Preço do HAMI($hami)
4177 Polkamarkets  POLK $0.007061
₿0.00000057
4.99 $706.28K
₿57.17
$0.007153
₿0.00000065
$0.006691
₿0.00000055
$95.73K
₿3.84
$706.28K
₿57.17
$706.28K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.42
₿0.000012
$1.35
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
4179 Beta Finance  BETA $0.0007663
₿0.0000013
0.08 $704.84K
₿1.09K
$0.0008561
₿0.0000014
$0.0007348
₿0.0000013
$60.35K
₿46.37
$766.38K
₿1.36K
$704.84K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4181 Nyan Heroes  NYAN $0.004793
-19.18 $703.53K
$0.005931
$0.004788
$969.58K
$4.81M
$703.53K
Previsão de Preço do Nyan Heroes(nyan)
4182 Bankless BED Index  BED $145.51
₿0.0019
6.03 $703.24K
₿13.65
$147.25
₿0.0019
$136.27
₿0.0019
$6.19K
₿0.06
$703.24K
₿13.65
$703.24K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4186 Hord  HORD $0.002769
₿0.00000023
-3.59 $701.68K
₿58.05
$0.003085
₿0.00000023
$0.002758
₿0.00000022
$112.29K
₿0.66
$886.02K
₿74.43
$701.68K
₿58.05
Previsão de Preço do Hord(hord)
4188 Ariva  ARV $0.00000966
₿0.00000000063
0.53 $700.87K
₿46.11
$0.00000988
₿0.00000000063
$0.000009609
₿0.00000000057
$49.06K
₿10.33
$904.58K
₿59.51
$700.87K
₿46.11
Previsão de Preço do Ariva(arv)
4191 Hermes Protocol  HERMES $0.003315
₿0.00000057
27.40 $700.02K
₿62.68
$0.003353
₿0.00000058
$0.002577
₿0.00000056
$14.06K
₿1.27
$1.79M
₿68.26
$700.02K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.008119
₿0.000000073
$0.007924
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsão de Preço do FP μDeGods(udegods)
4194 YAM  YAM $0.04727
₿0.0000018
8.05 $699.25K
₿26.7
$0.05005
₿0.0000018
$0.04375
₿0.0000016
$91.68K
₿0.09
$716.92K
₿27.38
$699.25K
₿26.7
Previsão de Preço do YAM(yam)
4195 Mute  MUTE $0.01729
₿0.0000091
5.12 $698.54K
₿364.68
$0.01746
₿0.0000093
$0.01629
₿0.0000087
$192.76
₿1.35
$698.54K
₿364.68
$698.54K
₿364.68
Previsão de Preço do Mute(mute)
4197 Everyworld  EVERY $0.0002969
₿0.00000085
-1.07 $696.62K
₿0
$0.0003003
₿0.00000096
$0.0002967
₿0.00000066
$103.54K
₿35.39
$2.97M
₿8.51K
$696.62K
₿0
Previsão de Preço do Everyworld(every)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.312
₿0.0000028
$0.2956
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsão de Preço do Fluid(fluid)
4198 FourCoin  FOUR $0.00000157
₿0.000000000039
5.71 $697.3K
₿17.51
$0.00000157
₿0.000000000040
$0.000001459
₿0.000000000038
$161.83K
₿4.08
$697.3K
₿17.51
$697.3K
₿17.51
Previsão de Preço do FourCoin(four)
4199 ritestream  RITE $0.003833
₿0.00000069
0.88 $697.11K
₿126.4
$0.003945
₿0.00000072
$0.003744
₿0.00000063
$419.22K
₿13.47
$3.83M
₿695.09
$697.11K
₿126.4
Previsão de Preço do ritestream(rite)
4202 Vesta Finance  VSTA $0.03095
₿0.0000080
1.74 $694.7K
₿180.21
$0.03102
₿0.0000082
$0.03028
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4205 Celer Bridged DAI (Astar)  DAI $0.9978
-0.01* $693.14K
$0.9979
$0.9978
$1.07
$693.14K
$693.14K
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4206 OptionRoom  ROOM $0.05542
₿0.000000040
0.03 $692.33K
₿0.51
$0.05748
₿0.000000042
$0.05411
₿0.000000030
$101.06K
₿0.11
$5.54M
₿4.05
$692.33K
₿0.51
Previsão de Preço do OptionRoom(room)
4207 Sandclock  QUARTZ $0.09436
₿0.0000033
3.15 $691.92K
₿24.56
$0.3725
₿0.0000033
$0.3593
₿0.0000032
$311.3
₿0
$9.44M
₿334.89
$691.92K
₿24.56
Previsão de Preço do Sandclock(quartz)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Previsão de Preço do AANN.ai(an)
4212 IXO  IXO $0.007945
₿0.0000010
3.83 $688.4K
₿92.93
$0.007977
₿0.0000011
$0.007575
₿0.00000098
$114.24
₿0.07
$1M
₿135.43
$688.4K
₿92.93
Previsão de Preço do IXO(ixo)
4215 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.49
₿0.000059
$6.43
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4216 K21 Kanon  K21 $0.03807
₿0.0000017
3.89 $685.93K
₿30.47
$0.03819
₿0.0000017
$0.03546
₿0.0000016
$99.43K
₿0.76
$799.06K
₿35.49
$685.93K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4221 Ertha  ERTHA $0.0005643
₿0.000000040
2.39 $684.13K
₿49.09
$0.0005707
₿0.000000043
$0.0005468
₿0.000000038
$3.23M
₿6.47
$1.13M
₿81
$684.13K
₿49.09
Previsão de Preço do Ertha(ertha)
4226 PIZA (Ordinals)  PIZA $0.03272
₿0.0000069
-4.76 $681.89K
₿144.36
$0.0346
₿0.0000090
$0.03231
₿0.0000032
$278.69K
₿47.21
$681.89K
₿144.36
$681.89K
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
4228 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-10.95 $680.34K
₿37.19
$0.001923
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsão de Preço do Call of Memes Yacht Club(come)
4229 Interlay  INTR $0.002963
₿0.00000064
-0.01 $680.15K
₿97.89
$0.003019
₿0.00000065
$0.002902
₿0.00000062
$159K
₿0.28
$2.96M
₿642.22
$680.15K
₿97.89
Previsão de Preço do Interlay(intr)
4231 STEPN Green Satoshi Token on BSC  GST-BSC $0.003196
₿0.00000025
2.62 $679.44K
₿46.39
$0.00322
₿0.00000028
$0.003114
₿0.00000024
$170.59K
₿0.33
$679.44K
₿46.39
$679.44K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4232 Quick Intel  QKNTL $0.008493
₿0.00000098
7.48 $679.01K
₿78.88
$0.008577
₿0.0000010
$0.00783
₿0.00000098
$69.91
₿0.36
$679.37K
₿78.92
$679.01K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4234 McPepe's  PEPES $0.00000678
₿0.00000000017
7.15 $677.89K
₿17.83
$0.000006829
₿0.00000000017
$0.00000633
₿0.00000000017
$34.04
₿0
$677.89K
₿17.83
$677.89K
₿17.83
Previsão de Preço do McPepe's(pepes)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.91
₿0.000017
$1.78
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsão de Preço do Global Digital Cluster Coin(gdcc)
4238 DeFrogs  DEFROGS $67.46
₿0.0066
2.58 $674.63K
₿66.57
$67.47
₿0.0073
$65.31
₿0.0063
$44.64K
₿27.39
$674.63K
₿66.57
$674.63K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4241 Kira the Injective Cat  KIRA $0.000009769
₿0.0000000012
3.68 $674.28K
₿86.37
$0.00000989
₿0.0000000013
$0.000008929
₿0.0000000012
$50.32
₿1.07
$674.28K
₿86.37
$674.28K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4245 Kiba Inu  KIBA $0.0000008358
₿0.000000000064
-1.74 $672.93K
₿52.27
$0.000000857
₿0.000000000066
$0.0000007906
₿0.000000000062
$108.52K
₿0.44
$836.02K
₿64.58
$672.93K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4246 BlueSparrow  BLUESPARROW $0.01542
₿0.00000075
8.44 $672.33K
₿32.86
$0.01557
₿0.00000080
$0.01408
₿0.00000066
$1.02K
₿0.63
$712.36K
₿34.81
$672.33K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4249 Karat  KAT $0.0006142
₿0.000000061
8.25 $669.95K
₿28.14
$0.0006327
₿0.000000065
$0.0005648
₿0.000000060
$94.55K
₿0.64
$1.2M
₿120.2
$669.95K
₿28.14
Previsão de Preço do Karat(kat)
4250 nomnom  NOMNOM $0.0006716
11.62 $669.34K
$0.0007136
$0.000594
$74.99K
$669.34K
$669.34K
Previsão de Preço do nomnom(nomnom)
4252 EXMO Coin  EXM $0.00983
₿0.00000014
-3.43 $668.51K
₿4.77
$0.01017
₿0.00000014
$0.009447
₿0.00000013
$46.26K
₿0.11
$4.6M
₿88.56
$668.51K
₿4.77
Previsão de Preço do EXMO Coin(exm)
4255 Zynecoin  ZYN $0.01913
₿0.0000046
145.08 $667.45K
₿158.71
$0.01967
₿0.0000049
$0.007799
₿0.0000034
$373K
₿2.87
$1.88M
₿451.7
$667.45K
₿158.71
Previsão de Preço do Zynecoin(zyn)
4256 Normilio  NORMILIO $0.000727
6.62 $666.06K
$0.0007324
$0.0006568
$2.43K
$666.06K
$666.06K
Previsão de Preço do Normilio(normilio)
4265 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsão de Preço do ARTH(arth)
4267 Orcfax  FACT $0.003723
₿0.00000031
6.68 $655.81K
₿55.77
$0.003723
₿0.00000033
$0.003435
₿0.00000031
$304.88
₿0.14
$3.72M
₿316.58
$655.81K
₿55.77
Previsão de Preço do Orcfax(fact)
4268 Hercules Token  TORCH $0.2029
4.20 $654.68K
$0.203
$0.186
$1.36K
$1.74M
$654.68K
Previsão de Preço do Hercules Token(torch)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
Previsão de Preço do Smoke The Ticker(smoke)
4272 CheckDot  CDT $0.08827
₿0.0000098
7.73 $652.71K
₿72.36
$0.08866
₿0.000010
$0.08143
₿0.0000095
$765.39
₿2.35
$883.16K
₿97.91
$652.71K
₿72.36
Previsão de Preço do CheckDot(cdt)
4273 Morra  MORRA $0.001668
₿0.00000027
24.36 $652.6K
₿104.7
$0.001671
₿0.00000030
$0.001316
₿0.00000026
$4.56K
₿0.78
$834.89K
₿138.24
$652.6K
₿104.7
Previsão de Preço do Morra(morra)
4274 Peepo  PEPO $0.00000156
19.03 $651.41K
$0.00000157
$0.000001239
$14.24K
$651.41K
$651.41K
Previsão de Preço do Peepo(pepo)
4275 THREE  $THREE $0.006488
6.38 $651.33K
$0.006541
$0.00541
$51.28K
$651.33K
$651.33K
Previsão de Preço do THREE($three)
4276 VoluMint  VMINT $0.001068
₿0.00000067
-10.20 $649.95K
₿410.58
$0.001194
₿0.00000072
$0.00102
₿0.00000065
$1.02K
₿11.73
$1.07M
₿673.69
$649.95K
₿410.58
Previsão de Preço do VoluMint(vmint)
4279 DeFi Yield Protocol  DYP $0.04165
₿0.0000054
2.65 $648.36K
₿110.43
$0.04191
₿0.0000059
$0.004186
₿0.0000054
$66.71
₿7.71
$1.04M
₿138.43
$648.36K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
4281 Fishkoin  KOIN $0.00000003386
₿0.0000000000055
-0.42 $648.66K
₿0
$0.000000034
₿0.0000000000061
$0.00000003304
₿0.0000000000054
$992.97
₿0.33
$648.66K
₿115.81
$648.66K
₿0
Previsão de Preço do Fishkoin(koin)
4285 Göztepe S.K. Fan Token  GOZ $0.1963
₿0.000017
-0.25 $644.96K
₿41.8
$0.1992
₿0.000018
$0.1938
₿0.000016
$112.62K
₿7.9
$1.38M
₿123.49
$644.96K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4287 Gravity Bridged WETH (Canto)  WETH $2,699.43
7.62 $644.08K
$2,740.15
$2,484.39
$20.7K
$644.08K
$644.08K
Previsão de Preço do Gravity Bridged WETH (Canto)(weth)
4289 Deri Protocol  DERI $0.004904
₿0.00000026
6.08 $643.19K
₿34.52
$0.004967
₿0.00000027
$0.004623
₿0.00000025
$138.64K
₿0.37
$2.4M
₿127.37
$643.19K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4291 Mintra  MINT $0.0002692
₿0.000000015
-3.42 $640.52K
₿36.55
$0.0002799
₿0.000000015
$0.0002432
₿0.000000014
$355.14
₿0.17
$640.52K
₿36.55
$640.52K
₿36.55
Previsão de Preço do Mintra(mint)
4295 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4351
₿0.0000039
$0.2813
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
4300 Bware  INFRA $0.1317
₿0.000016
0.01* $636.53K
₿67.98
$0.1339
₿0.000016
$0.1316
₿0.000015
$208.6K
₿3.81
$13.17M
₿1.61K
$636.53K
₿67.98
Previsão de Preço do Bware(infra)
4301 OmniCat  OMNI $0.00001522
₿0.0000000080
20.25 $635.51K
₿335.89
$0.00001542
₿0.0000000084
$0.00001252
₿0.0000000079
$45.8K
₿43.4
$693.08K
₿366.32
$635.51K
₿335.89
Previsão de Preço do OmniCat(omni)
4307 Aether Games  AEG $0.001579
₿0.0000016
-2.07 $633.87K
₿124.47
$0.001613
₿0.0000017
$0.00155
₿0.0000016
$203.6K
₿3.1
$1.58M
₿1.65K
$633.87K
₿124.47
Previsão de Preço do Aether Games(aeg)
4308 Game Meteor Coin  GMTO $0.0001066
0 $633.79K
$0
$0
$3.08K
$10.58M
$633.79K
Previsão de Preço do Game Meteor Coin(gmto)
4309 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01953
₿0.00000017
$0.01856
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
Previsão de Preço do Kava Swap(swp)
4311 GulfCoin  GULF $0.004181
₿0.00000045
0.35 $632.28K
₿68.31
$0.004192
₿0.00000046
$0.00415
₿0.00000044
$23.06K
₿3.54
$20.93M
₿2.26K
$632.28K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4312 VIDT DAO  VIDT $0.0007189
₿0.00000068
-2.04 $630.95K
₿528.77
$0.0007429
₿0.00000072
$0.0006848
₿0.00000068
$151.48K
₿44.3
$717.18K
₿686.7
$630.95K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsão de Preço do Hoops(hoops)
4319 Wrapped DOG  WDOG $0.0006288
5.94 $629.61K
$0.0006311
$0.0005783
$2.45M
$629.61K
$629.61K
Previsão de Preço do Wrapped DOG(wdog)
4320 Prism  PRISM $0.000343
₿0.000000051
-10.05 $629.5K
₿95.37
$0.0003902
₿0.000000053
$0.0003382
₿0.000000049
$108.63K
₿0.28
$656.39K
₿99.45
$629.5K
₿95.37
Previsão de Preço do Prism(prism)
4325 Dfyn Network  DFYN $0.003261
₿0.00000031
3.23 $627.94K
₿61.19
$0.003274
₿0.00000033
$0.003155
₿0.00000029
$171.35K
₿5.57
$646.84K
₿63.04
$627.94K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4327 Fractal  FCL $0.005111
₿0.00000015
18.60 $627.7K
₿18.46
$0.005158
₿0.00000015
$0.004263
₿0.00000014
$547.3
₿0.03
$1.25M
₿38.6
$627.7K
₿18.46
Previsão de Preço do Fractal(fcl)
4330 JustAnEgg  EGG $0.001559
₿0.00000032
6.78 $622.79K
₿0
$0.00157
₿0.00000049
$0.001432
₿0.00000029
$3.66K
₿85.19
$622.79K
₿119.74
$622.79K
₿0
Previsão de Preço do JustAnEgg(egg)
4332 Choise.ai  CHO $0.005671
₿0.0000017
0.64 $621.45K
₿189.64
$0.005672
₿0.0000019
$0.005631
₿0.0000015
$3.65M
₿44.24
$5.67M
₿1.73K
$621.45K
₿189.64
Previsão de Preço do Choise.ai(cho)
4335 LilAI  LILAI $0.0008797
₿0.00000011
0.85 $620.48K
₿80.98
$0.0008913
₿0.00000011
$0.0008533
₿0.00000011
$135.94K
₿0.17
$866.85K
₿115.34
$620.48K
₿80.98
Previsão de Preço do LilAI(lilai)
4336 Mirrored Ether  METH $2.7
₿0.000050
7.95 $619.97K
₿11.59
$2.72
₿0.000051
$2.48
₿0.000050
$109.06K
₿8.29
$619.97K
₿11.59
$619.97K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4339 Tranche Finance  SLICE $0.0355
₿0.00000088
5.41 $618.1K
₿13.89
$0.03834
₿0.00000081
$0.03259
₿0.00000060
$109.05K
₿1.32
$709.67K
₿15.94
$618.1K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4341 Sashimi  SASHIMI $0.002756
₿0.000000082
1.23 $616.2K
₿18.55
$0.002813
₿0.000000084
$0.002606
₿0.000000079
$97.08K
₿0.22
$627.36K
₿18.88
$616.2K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4343 Sora  XOR $0
₿0.0000000017
-4.99 $615.76K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$22.45K
₿3.33
$615.76K
₿34.32
$615.76K
₿34.27
Previsão de Preço do Sora(xor)
4348 Polkaswap  PSWAP $0.0001759
₿0.000000031
-18.83 $614.41K
₿114.78
$0.0002168
₿0.000000032
$0.0001546
₿0.000000023
$1.56K
₿0.2
$1.76M
₿319.8
$614.41K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4349 Astrovault  AXV $0.006984
₿0.0000023
2.00 $614.12K
₿40.09
$0.007014
₿0.0000023
$0.006794
₿0.0000022
$2.7K
₿0.77
$1.55M
₿495.34
$614.12K
₿40.09
Previsão de Preço do Astrovault(axv)
4350 Dark Frontiers  DARK $0.00287
₿0.00000050
0.69 $613.21K
₿99.33
$0.002905
₿0.00000050
$0.002836
₿0.00000048
$217K
₿1.36
$712.24K
₿125.91
$613.21K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4351 Cogito Finance  CGV $0.005692
₿0.0000023
-12.06 $613K
₿221.82
$0.006473
₿0.0000024
$0.005691
₿0.0000023
$20.18K
₿4.29
$5.69M
₿2.37K
$613K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4352 Savings USX  SUSX $1.08
0 $612.47K
$0
$0
$318.7
$612.47K
$612.47K
Previsão de Preço do Savings USX(susx)
4354 Aston Villa Fan Token  AVL $0.2578
₿0.000019
-0.87 $611.42K
₿24.07
$0.2642
₿0.000020
$0.2575
₿0.000016
$14.93K
₿13.7
$2.58M
₿192.33
$611.42K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4355 Kintsugi  KINT $0.1789
₿0.000016
8.07 $610.64K
₿37.48
$0.1791
₿0.000017
$0.1603
₿0.000015
$110.01K
₿0.58
$1.79M
₿166.26
$610.64K
₿37.48
Previsão de Preço do Kintsugi(kint)
4358 ScarQuest  SCAR $0.0002136
₿0.000000045
1.67 $608.52K
₿107.8
$0.000214
₿0.000000049
$0.0002077
₿0.000000044
$1.15
₿2.96
$2.13M
₿451.66
$608.52K
₿107.8
Previsão de Preço do ScarQuest(scar)
4361 ZoidPay  ZPAY $0.001548
₿0.00000021
5.75 $607.41K
₿86.25
$0.001558
₿0.00000024
$0.001418
₿0.00000021
$13.1K
₿6.69
$1.08M
₿154.01
$607.41K
₿86.25
Previsão de Preço do ZoidPay(zpay)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.