$2.37T
Capitalização total de mercado
$72.33B
Volume total
BTC 50.44%     ETH 17.13%
Dominância

Página de resultados 84 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Altair Resources  AAEEF $0.002899
-81.83
$214.68K $500 $0.002899 $0.002899 $214.68K 0 $0
Summit Environmental  SEVT $0.0001
+9900
$213.75K $716 $0.0001 $0.0001 $213.75K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
HFX Holding Corp.  HXC-H.V $0.02999 0.02 USD
0
$286.02K 212.25K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $286.02K 212.25K USD 0 $0 0 USD
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
0
$187.09K 204.52K USD $5K 5.46K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $187.09K 204.52K USD 0 $0 0 USD
Running Fox Resource  RFXRF $0.001
+400
$199.81K $21.5K $0.001 $0.001 $199.81K 0 $0
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Ormet  ORMTQ $0.01
+9900
$186.62K $100 $0.01 $0.01 $186.62K 0 -$1.08
Vantex Resources Ltd.  VAX.V $0.05 0.04 USD
0
$240.46K 178.44K USD $50K 37.1K USD $0.04 0.03 USD $0.05 0.04 USD $240.46K 178.44K USD 0 -$0.08 -0.05 USD
Vantex Resources  VANTF $0.003299
0
$175.45K $200 $0.003299 $0.07 $175.45K 0 -$0.06
Kalgoorlie Gold Mining  KALMF $0.0011
0
$174.35K $3.8K $0.0011 $0.0011 $174.35K 0 -$0.03
BMEX Gold Inc.  8M0.F $0.01 0.01 USD
0
$159.38K 174.23K USD $0 0 USD $0 0 USD $0 0 USD $159.38K 174.23K USD 0 $0 0 USD
AU Min Africa PTY  GRYEF $0
0
$171.89K $8K $0 $0 $171.89K 0 $0
Earthwise Minerals Corp.  966.F $0.01 0.01 USD
0
$156.85K 171.46K USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $156.85K 171.46K USD 0 -$0.04 -0.04 USD
Nur Ink Innovations Ltd  NURI.TA $1,058 3.09 USD
-1.03
$58.58M 170.82K USD $48 0.14 USD $1,058 3.09 USD $1,058 3.09 USD $58.58M 170.82K USD 0 $0 0 USD
China Chemical  CHCC $0.0002
+100
$165.08K $2.88K $0.0002 $0.0002 $165.08K 0 $0
Volcan  VOHO $0.001399
-93.33
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Montauk Metals  GAYGF $0.003799
0
$158.19K $1.25K $0.003799 $0.003799 $158.19K 0 -$0.02
Electrum Discovery Corp.  1XD.F $0.002 0.0021 USD
0
$138.6K 151.51K USD $0 0 USD $0 0 USD $0 0 USD $138.6K 151.51K USD 0 $0 0 USD
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
Nofire  NFTI $0.001199
0
$142.06K $60.85K $0.001199 $0.001299 $142.06K 0 $0
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Kenadyr Metals  KNDYF $0.009799
+60.66
$126.6K $5K $0.009799 $0.009799 $126.6K 0 -$0.05
GNCC Capital  GNCP $0
0
$124.11K $30K $0 $0 $124.11K 0 -$0.01
SStartrade Tech  SSTT $0.001199
0
$119.53K $1.92K $0.0006999 $0.001199 $119.53K 0 $0
Sumo Resources Plc  MLSUM.PA $0.0035 0.0038 USD
0
$108.5K 118.61K USD $1K 1.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $108.5K 118.61K USD 0 $0 0 USD
Campbell Resources  CBLRF $0
0
$116.75K $3.3K $0 $0 $116.75K 0 $0
Kalium Lakes Limited  KLL.AX $0.02999 0.02 USD
0
$174.55K 115.52K USD $2.46M 1.63M USD $0.02 0.02 USD $0.02999 0.02 USD $174.55K 115.52K USD 0 -$23.3 -15.4 USD
EcoLogix Resource  EXRG $0.0001
+9900
$114.21K $903K $0.0001 $0.0001 $114.21K 0 -$0.01
Kalium Lakes Limited  1K4.F $0.01 0.01 USD
0
$103.64K 113.29K USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $103.64K 113.29K USD 0 -$13.96 -15.2 USD
Emu NL  EMUCA.AX $0.002 0.0013 USD
0
$168.84K 111.74K USD $248K 164.14K USD $0.002 0.0013 USD $0.002 0.0013 USD $168.84K 111.74K USD 0 -$0.5 -0.3 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Igene Biotechnology  IGNE $0
0
$109.58K $143.98K $0 $0 $109.58K 0 $0
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
Highcliff Metals  IMAHF $0.01
0
$102.58K $2.03K $0.01 $0.01 $102.58K 0 -$0.15
Great Western Minerals  GWMGF $0
0
$100.5K $600 $0 $0 $100.5K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $2.1K $0.0001 $0.0001 $94.06K 0 -$0.16
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $80.87K 88.4K USD 0 -$0.25 -0.2 USD
Silver Bear Resources  SVBRF $0
-99.67
$87.56K $500 $0 $0 $87.56K 0 -$0.07
Worldwide Resources Corp.  WR-H.V $0.02 0.01 USD
0
$116.75K 86.64K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $116.75K 86.64K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Goldrich Mining Company  GRMC $0.0004
0
$78.62K $12.5K $0.0004 $0.0004 $78.62K 0 -$0.01
Ensurge  ESGI $0.0002
+100
$78.41K $128K $0.0001 $0.0002 $78.41K 0 $0
Vystar  VYST $0.005599
0
$72.48K $150 $0.005599 $0.005599 $72.48K 0 -$0.11
Makara Mining Corp.  MK0.F $0.008999 0.0098 USD
0
$65.91K 72.04K USD $0 0 USD $0 0 USD $0 0 USD $65.91K 72.04K USD 0 $0 0 USD
Cache Exploration  CEXPF $0
0
$67.21K $2K $0 $0 $67.21K 0 -$0.04
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
XTC Lithium Limited  XTC.AX $0.001 0.00066 USD
0
$87.64K 58.01K USD $4.89M 3.24M USD $0.001 0.00066 USD $0.001 0.00066 USD $87.64K 58.01K USD 0 -$0.07 -0.04 USD
Terrace Ventures  TVER $0.001
-9.09
$56.37K $343.69K $0.001 $0.0011 $56.37K 0 $0
Spey Resources Corp.  2JS.F $0.004499 0.0049 USD
0
$50.45K 55.14K USD $284.7K 311.21K USD $0.0005 0.00054 USD $0.004499 0.0049 USD $50.45K 55.14K USD 0 -$0.28 -0.3 USD
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Golden Phoenix Minerals  GPXM $0
0
$53.5K $100K $0 $0 $53.5K 0 $0
Greensmart  GREN $0
0
$53.21K $5K $0 $0 $53.21K 0 $0
Ambrian  AMNZF $0.0002
-99
$52.24K $7K $0.0002 $0.0002 $52.24K 0 -$0.04
Stellar AfricaGold  STLXF $0.004
-45.87
$50.32K $1K $0.007599 $0.007599 $50.32K 0 -$0.03
Vantex Resources Ltd.  UD7C.F $0.0025 0.0027 USD
-73.68
$43.23K 47.26K USD $160 174.9 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $43.23K 47.26K USD 0 -$0.05 -0.05 USD
Spey Resources  SPEYF $0.004
0
$44.84K $1K $0.004 $0.004 $44.84K 0 -$0.3
MegumaGold  NSAUF $0.0002
0
$44.07K $200K $0.0002 $0.0002 $44.07K 0 -$0.02
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $282.16K 186.75K USD $0.002 0.0013 USD $0.002 0.0013 USD $66.05K 43.72K USD 0 -$0.06 -0.03 USD
Handeni Gold  HNDI $0.0001
0
$43.07K $100 $0.0001 $0.0001 $43.07K 0 $0
DNI Metals  DMNKF $0
0
$41.57K $3K $0 $0 $41.57K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
+100
$40.84K $2.36K $0.0002 $0.0002 $40.84K 0 $0
CalciTech  CLKTF $0
0
$40.19K $2K $0 $0 $40.19K 0 $0
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Great Lakes Graphite  GLKIF $0
0
$37.8K $100K $0 $0 $37.8K 0 $0
Hypower Fuel  HYPF $0.0001
+9900
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Tombstone Exploration  TMBXF $0.002599
-16.13
$31.75K $2.13K $0.002599 $0.003099 $31.75K 0 -$0.17
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Gryphon Gold  GYPHQ $0
0
$29.2K $1.01K $0 $0 $29.2K 0 $0
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
RT Minerals Corp  RTMFF $0.01
0
$23.79K $0 $0 $0 $23.79K 0 $0
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
General Steel  GSIH $0
0
$23.01K $100 $0 $0 $23.01K 0 $0
Saville Resources Inc.  S0J.F $0.0005 0.00054 USD
0
$17.46K 19.09K USD $0 0 USD $0 0 USD $0 0 USD $17.46K 19.09K USD 0 $0 0 USD
Seafield Resources  SRLTF $0
+900
$19.08K $3K $0 $0 $19.08K 0 $0
Canamex Gold  CNMXF $0
0
$18.71K $8.2K $0 $0 $18.71K 0 -$0.06
Red Eagle Mining  RDEMF $0
-99
$17.77K $20K $0 $0 $17.77K 0 -$0.01
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Resource Capital Gold  GDPEF $0.0001
+9900
$17.48K $327 $0.0001 $0.0001 $17.48K 0 -$0.02
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.5K $0.0001 $0.0001 $16.08K 0 -$0.13
AlumiFuel Power  AFPW $0
0
$15.68K $1.74K $0 $0 $15.68K 0 $0
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Rainforest Resources  RRIF $0.0002
+19900
$14.29K $4.38K $0.0002 $0.0002 $14.29K 0 -$0.01
Tamerlane Ventures  TMLVF $0
-90
$13.78K $30K $0 $0 $13.78K 0 $0
N1  NTCHF $0.0001
0
$13.6K $1.6K $0.0001 $0.0001 $13.6K 0 $0
BioNitrogen  BIONQ $0
0
$13.1K $65.13K $0 $0 $13.1K 0 $0
Sage Gold  SGGDF $0
-99
$12.79K $149 $0 $0 $12.79K 0 -$0.12
Cabo Drilling  CBEEF $0
0
$10.55K $114.33K $0 $0 $10.55K 0 -$0.44
Century Cobalt  CCOB $0.0001
0
$10.44K $34.1K $0.0001 $0.0001 $10.44K 0 $0
Matmown  MTMW $0.0001
0
$9.52K $620 $0.0001 $0.0001 $9.52K 0 -$0.02
Humatech  HUMT $0.0001
0
$9.5K $151.77K $0.0001 $0.0001 $9.5K 0 $0
Xander Resources Inc.  1XI.F $0.0005 0.00054 USD
0
$7.68K 8.39K USD $0 0 USD $0 0 USD $0 0 USD $7.68K 8.39K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.