Página de resultados 75 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.08M 8.83M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.08M 8.83M USD | 0 | $0 0 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$8.72M — | $141.25K — | $0.005499 — | $0.005499 — | $8.72M — | 0 | $0 — | |
| Greenhawk Resources VGGOF | $0.1 — |
-0.5
|
$8.66M — | $11.53K — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $250 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
+1.67
|
$7.92M 8.66M USD | $14.17K 15.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.92M 8.66M USD | 0 | -$0.01 -0.01 USD | |
| Power Minerals PEIMF | $0.07 — |
+40.4
|
$8.64M — | $15.45K — | $0.07 — | $0.07 — | $8.64M — | 0.093 | $0.75 — | |
| Dynasty Gold Corp. D5G1.F | $0.1199 0.13 USD |
0
|
$7.84M 8.57M USD | $2.42K 2.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.84M 8.57M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $404 0.03 USD |
+1
|
$133.78B 8.55M USD | $900 0.06 USD | $400 0.03 USD | $404 0.03 USD | $133.78B 8.55M USD | 5.60 | $72.12 0.004 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Auxico Resources Canada AUXIF | $0.05 — |
+92.31
|
$8.54M — | $970 — | $0.05 — | $0.05 — | $8.54M — | 0.71 | $0.07 — | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Come Sure Group (Holdings) Limited 0794.HK | $0.2 0.03 USD |
0
|
$66.55M 8.51M USD | $36K 4.6K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $66.55M 8.51M USD | 0 | -$0.2 -0.02 USD | |
| AJ Lucas Group Limited FW9.F | $0.0025 0.0027 USD |
-16.67
|
$7.75M 8.47M USD | $4.5K 4.92K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.75M 8.47M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Greenwing Resources BSSMF | $0.04 — |
+5212.5
|
$8.46M — | $200 — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.01 — | |
| St George Mining Limited S0G.F | $0.006 0.0065 USD |
-29.41
|
$7.71M 8.43M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$7.68M 8.39M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.68M 8.39M USD | 0 | -$0.02 -0.02 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
-99
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Blue Star Gold Corp. 5WP0.F | $0.08 0.09 USD |
-8.14
|
$7.62M 8.33M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.62M 8.33M USD | 0 | -$0.03 -0.03 USD | |
| Seya Industries Limited SEYAIND.NS | $25.1 0.3 USD |
-0.99
|
$682.7M 8.26M USD | $4.96K 59.95 USD | $24.1 0.29 USD | $25.95 0.31 USD | $682.7M 8.26M USD | 0 | -$4.9 -0.05 USD | |
| Baumart Holdings Limited BMH.AX | $0.08999 0.06 USD |
0
|
$12.3M 8.14M USD | $11.79K 7.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.3M 8.14M USD | 0 | -$0.01 -0.006 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$7.44M 8.13M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.25 0.47 USD |
-1.97
|
$669.57M 8.1M USD | $371 4.49 USD | $39.24 0.47 USD | $39.25 0.47 USD | $669.57M 8.1M USD | 0 | -$0.1 -0.001 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.2 0.47 USD |
-2
|
$669.39M 8.1M USD | $2.79K 33.79 USD | $39.2 0.47 USD | $39.8 0.48 USD | $669.39M 8.1M USD | 0 | -$0.1 -0.001 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Fortune Bay Corp. 5QN.F | $0.1499 0.17 USD |
-1.91
|
$7.31M 7.99M USD | $70 76.52 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $7.31M 7.99M USD | 0 | -$0.02 -0.02 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Riverside Resources Inc. 5YY.F | $0.1 0.1 USD |
-6.86
|
$7.29M 7.97M USD | $53.5K 58.48K USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
-3.85
|
$7.29M 7.97M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| GeoPark Limited 0MDP.L | $10.02 — |
-2.07
|
$7.95M — | $23K — | $0 — | $0 — | $7.95M — | 0.060 | $1.66 — | |
| Seya Industries Limited SEYAIND.BO | $24.66 0.3 USD |
-4.97
|
$655.23M 7.93M USD | $1.46K 17.71 USD | $24.66 0.3 USD | $25.95 0.31 USD | $655.23M 7.93M USD | 0 | -$4.9 -0.05 USD | |
| K2 Gold Corporation 23K.F | $0.05 0.06 USD |
-6.36
|
$7.2M 7.88M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.2M 7.88M USD | 0 | -$0.01 -0.01 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| China Huajun Group Limited 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $160 20.46 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$46.93 -6.001 USD | |
| Castillo Copper Limited 7OR.F | $0.0035 0.0038 USD |
0
|
$7.18M 7.85M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.81M — | $90K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
| DFCITY Group Berhad 5165.KL | $0.3499 0.07 USD |
0
|
$36.41M 7.74M USD | $10K 2.13K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $36.41M 7.74M USD | 0 | -$0.02 -0.004 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
| Search Minerals SHCMF | $0.004 — |
0
|
$7.71M — | $6.5K — | $0.004 — | $0.004 — | $7.71M — | 0 | $0 — | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$7.04M 7.7M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.04M 7.7M USD | 0 | -$0.02 -0.02 USD | |
| ABM International Limited ABMINTLLTD.NS | $67.05 0.81 USD |
+0.15
|
$630.81M 7.63M USD | $3.31K 40.06 USD | $66.95 0.81 USD | $69.2 0.84 USD | $630.81M 7.63M USD | 0 | -$0.4 -0.004 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-20.51
|
$6.95M 7.59M USD | $14.03K 15.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.95M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals ENDMF | $0.27 — |
+22.23
|
$7.58M — | $2K — | $0.27 — | $0.27 — | $7.58M — | 0 | -$0.02 — | |
| Riversgold Limited RGV.F | $0.002 0.0021 USD |
+33.33
|
$6.93M 7.58M USD | $12K 13.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.93M 7.58M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
0
|
$6.92M 7.57M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.92M 7.57M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.89M 7.53M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
+100
|
$7.52M — | $2.36K — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
| Australian Silica Quartz BXRDF | $0.02999 — |
+28.25
|
$7.52M — | $1K — | $0.02999 — | $0.02999 — | $7.52M — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
0
|
$6.83M 7.46M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.83M 7.46M USD | 0 | -$0.02 -0.02 USD | |
| Volcan VOHO | $0.001399 — |
-93.33
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Silver Scott Mines SILS | $0.05 — |
+52.33
|
$7.46M — | $11.5K — | $0.05 — | $0.05 — | $7.46M — | 0 | $0 — | |
| Inventus Mining Corp. 3GIA.F | $0.02999 0.03 USD |
0
|
$6.81M 7.44M USD | $10.1K 11.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.81M 7.44M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Starcore International Mines SHVLF | $0.1 — |
+40.06
|
$7.41M — | $11K — | $0.08999 — | $0.1 — | $7.41M — | 0 | -$0.03 — | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
0
|
$6.77M 7.4M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.77M 7.4M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining GNGXF | $0.02 — |
-3.85
|
$7.39M — | $3K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0 — | |
| Thor Energy THORF | $0.02 — |
+31.46
|
$7.36M — | $3K — | $0.02 — | $0.02 — | $7.36M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.17 — |
+25.45
|
$7.34M — | $300 — | $0.17 — | $0.17 — | $7.34M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. 0ED.F | $0.1199 0.14 USD |
0
|
$6.69M 7.32M USD | $136 148.67 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $6.69M 7.32M USD | 0 | -$0.03 -0.03 USD | |
| ArcWest Exploration SJRNF | $0.07 — |
0
|
$7.3M — | $5K — | $0.07 — | $0.07 — | $7.3M — | 0 | $0 — | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.07 0.0019 USD |
-12.5
|
$258.81M 7.28M USD | $4.53M 127.45K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $258.81M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.66M 7.28M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $179 0.01 USD |
-3.24
|
$113.41B 7.25M USD | $61.2K 3.91 USD | $179 0.01 USD | $190 0.01 USD | $113.41B 7.25M USD | 0 | -$91.26 -0.005 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.03 USD |
-15.38
|
$6.62M 7.23M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.62M 7.23M USD | 2.75 | $0.01 0.01 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4899 0.1 USD |
-1.02
|
$33.95M 7.22M USD | $64.4K 13.69K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $33.95M 7.22M USD | 0 | -$0.18 -0.03 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
+11.11
|
$6.59M 7.21M USD | $15.98K 17.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.59M 7.21M USD | 0 | -$0.03 -0.03 USD | |
| Euromax Resources EOXFF | $0.01 — |
+10.17
|
$7.19M — | $41.93K — | $0.01 — | $0.01 — | $7.19M — | 0 | -$0.01 — | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.09 USD |
-25
|
$6.57M 7.18M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.57M 7.18M USD | 1.17 | $0.07 0.08 USD | |
| TOR Minerals TORM | $2 — |
0
|
$7.08M — | $117 — | $2 — | $2 — | $7.08M — | 0 | -$0.49 — | |
| Archon Minerals Limited ACS.V | $0.1799 0.13 USD |
-2.78
|
$9.52M 7.07M USD | $15K 11.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.52M 7.07M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.06 USD |
0
|
$6.46M 7.07M USD | $12.2K 13.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.46M 7.07M USD | 0 | -$0.09 -0.09 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.43 0.18 USD |
-0.69
|
$54.91M 7.02M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $54.91M 7.02M USD | 23.83 | $0.06 0.007 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$6.4M 6.99M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources WLFFF | $0.04 — |
+72.84
|
$6.92M — | $34.74K — | $0.02999 — | $0.04 — | $6.92M — | 0 | -$0.01 — | |
| First Andes Silver Ltd. 9TZ0.F | $0.14 0.15 USD |
-22.01
|
$6.32M 6.91M USD | $70K 76.52K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.32M 6.91M USD | 0 | -$0.55 -0.6 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
-12.9
|
$6.32M 6.91M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.32M 6.91M USD | 0 | $0 0 USD | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.3M 6.88M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.3M 6.88M USD | 0 | $0 0 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $4 0.05 USD |
0
|
$568.68M 6.88M USD | $64.05K 774.95 USD | $3.85 0.05 USD | $4.1 0.05 USD | $568.68M 6.88M USD | 0 | -$18.19 -0.2 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+2.27
|
$6.29M 6.88M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.29M 6.88M USD | 0 | -$0.01 -0.01 USD | |
| Horisont Energi AS HRGI.OL | $3.21 0.31 USD |
-4.18
|
$71.67M 6.87M USD | $32.15K 3.08K USD | $3.2 0.31 USD | $3.2 0.31 USD | $71.67M 6.87M USD | 0 | -$8.64 -0.8 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.05 USD |
+12
|
$6.28M 6.86M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $6.28M 6.86M USD | 0 | -$0.07 -0.07 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.07 USD |
-5.34
|
$6.26M 6.84M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $515 0.03 USD |
+0.98
|
$106.94B 6.83M USD | $95.7K 6.12 USD | $500 0.03 USD | $520 0.03 USD | $106.94B 6.83M USD | 6.11 | $84.16 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||