$3.44T
Capitalização total de mercado
$82.93B
Volume total
BTC 62.87%     ETH 9.16%
Dominância

Página de resultados 5 para o País: Estados Unidos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Outros Metais Industriais e Mineração (768)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cordoba Minerals  CDBMF $0.53
0
$49.1M $117 $0.51 $0.51 $49.1M 0 -$0.13
Black Mammoth Metals  LQRCF $1.36
-1.09
$48.86M $1.5K $1.36 $1.36 $48.86M 0 -$0.01
Nickel 28 Capital  CONXF $0.55
+0.46
$48.44M $9K $0.55 $0.55 $48.44M 0 -$0.02
Orbit Garant Drilling  OBGRF $1.27
0
$47.57M $1.2K $1.05 $1.05 $47.57M 10.58 $0.12
Anson Resources Limited  ANSNF $0.02999
0
$46.91M $39 $0.05 $0.05 $46.91M 0 -$0.01
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$42.27M $28.22K $0.3099 $0.3099 $42.27M 0 -$0.06
Asiamet Resources  KMGLF $0.01
0
$41.92M $19.62K $0.004 $0.004 $41.92M 0 $0
Keweenaw Land Association  KEWL $34.75
+3.73
$39.14M $50 $33.5 $33.5 $39.14M 0.39 $87.33
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
NorthWest Copper  NWCCF $0.16
0
$37.81M $2K $0.1499 $0.1499 $37.81M 0 -$0.01
AURYN Mining  AUMC $0.53
-18.46
$37.1M $783 $0.53 $0.53 $37.1M 0 $0
Argent Minerals  ARDNF $0.02999
0
$36.52M $1K $0.05999 $0.05999 $36.52M 0 -$0.01
Element 25  ELMTF $0.16
0
$35.43M $8K $0.13 $0.13 $35.43M 0 -$0.03
Fox River Resources  FXRVF $0.4199
0
$33.48M $1.25K $0.1499 $0.1499 $33.48M 0 -$0.02
Hastings Technology Metals  HSRMF $0.16
0
$33.17M $12K $0.22 $0.22 $33.17M 0 -$0.69
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
DLP Resources  DLPRF $0.25
0
$31.65M $750 $0.28 $0.28 $31.65M 0 -$0.04
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Critica  VTMLF $0.0008
0
$26.32M $20K $0.01 $0.01 $26.32M 0 $0
Oceanic Iron Ore  FEOVF $0.2
0
$26.28M $8.5K $0.19 $0.2 $26.28M 0 -$0.07
Tocvan Ventures  TCVNF $0.44
0
$26.18M $5K $0.45 $0.4699 $26.18M 0 -$0.02
European Metals  EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
Tantalex Lithium Resources  TTLXF $0.02999
+31.48
$25.76M $55K $0.02 $0.02 $25.76M 0 -$0.01
Somerset Minerals  TMRFF $0.04
0
$25.54M $1K $0.001299 $0.001299 $25.54M 0 -$0.12
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
Class 1 Nickel and  NICLF $0.1199
+2.5
$22.62M $5K $0.1199 $0.1199 $22.62M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
PJX Resources  PJXRF $0.08999
0
$19.79M $638 $0.08999 $0.08999 $19.79M 0 -$0.03
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $10K $0.01 $0.01 $19.64M 0 -$0.08
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
East Africa Metals  EFRMF $0.05999
0
$19.21M $3.67K $0.05999 $0.05999 $19.21M 0 -$0.01
Elementos  ELTLF $0.04
0
$19.15M $10K $0.05 $0.05 $19.15M 0 $0
Aton Resources  ANLBF $0.1499
0
$19.12M $586 $0.13 $0.13 $19.12M 0 -$0.06
Progressive Planet  ASHXF $0.1199
0
$18.87M $25K $0.1199 $0.1199 $18.87M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
GPM Metals  GPMTF $0.08
0
$15.47M $20K $0.08 $0.08 $15.47M 0 -$0.01
Aston Minerals  WMNNF $0.0008
0
$15.27M $0 $0 $0 $15.27M 0 $0
Toro Energy  TOEYF $0.1199
0
$15.26M $5K $0.1 $0.1 $15.26M 0 -$0.04
Desert Gold Ventures  DAUGF $0.05999
+0.73
$15.24M $20K $0.05999 $0.05999 $15.24M 0 -$0.01
Pacific Booker Minerals  PBMLF $0.9
0
$15.08M $1.5K $0.93 $0.93 $15.08M 0 -$0.03
Lachlan Star  LSLCF $0.02
0
$14.13M $40 $0.0044 $0.0044 $14.13M 0 -$0.01
Search Minerals  SHCMF $0.3099
0
$13.35M $0 $0 $0 $13.35M 0 $0
Colibri Resource  CRUCF $0.11
0
$13.22M $0 $0 $0 $13.22M 0 $0
Phoenix Copper  PXCLY $0.4099
0
$13.18M $100 $0.4099 $0.4099 $13.18M 0 -$0.37
Phoenix Copper  PXCLF $0.05
0
$13.18M $10K $0.07 $0.07 $13.18M 0 -$0.04
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Altair  ATAO $0.04
0
$12.09M $0 $0 $0 $12.09M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Western Resources  WTRNF $0.01
0
$11.82M $1.32K $0.01 $0.01 $11.82M 0 $0
Euromax Resources  EOXFF $0.02
0
$11.38M $20K $0.01 $0.01 $11.38M 0 -$0.01
RareX  REEEF $0.01
0
$11.37M $1.75K $0.05 $0.05 $11.37M 0 $0
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $2.5K $0.2 $0.2 $11.22M 0 -$0.01
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Livium  LMMFF $0.0054
0
$11M $500 $0.004599 $0.004599 $11M 0 -$0.01
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Newport Exploration  NWXPF $0.08999
0
$10.82M $1.09K $0.04 $0.04 $10.82M 8.63 $0.01
Verity Resources  BWNAF $0.04
0
$10.73M $4 $0.0027 $0.0027 $10.73M 0 -$0.04
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $200K $0.0008 $0.0008 $10.39M 0 $0
Cauldron Energy  CAULF $0.005
0
$10.28M $10K $0.0022 $0.0022 $10.28M 0 $0
Adex Mining  ADXDF $0.01
0
$9.91M $25.06K $0.0022 $0.0022 $9.91M 0 -$0.03
Seahawk Ventures  SEHKF $0.02
0
$9.9M $200 $0.02 $0.02 $9.9M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$9.76M $21.5K $0.0067 $0.01 $9.76M 0 $0
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Nyrstar  NYRSY $0.0002
0
$8.7M $130 $0.08999 $0.08999 $8.7M 0 -$0.05
Australian Mines  AMSLF $0.0061
-12.32
$8.46M $231 $0.006 $0.006 $8.46M 0 $0
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Power Minerals  PEIMF $0.05999
0
$8.19M $15.45K $0.07 $0.07 $8.19M 0 -$0.12
Camino Minerals  CAMZF $0.1799
-0.56
$7.88M $15.5K $0.17 $0.1799 $7.88M 0 -$0.07
Highway 50 Gold  HGGCF $0.26
0
$7.64M $10K $0.26 $0.26 $7.64M 0 -$0.03
Boron One  ERVFF $0.02999
-13.89
$7.58M $3K $0.02999 $0.02999 $7.58M 0 $0
Multi-Metal Development  MLYCF $0.0002999
0
$7.55M $120K $0.02 $0.02 $7.55M 0 $0
Nio Strategic Metals  NIOCF $0.04
0
$7.43M $3.5K $0.01 $0.01 $7.43M 0 -$0.01
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Nickel Creek Platinum  NCPCF $1.12
0
$6.3M $1.15K $1.12 $1.12 $6.3M 0 -$0.18
MGX Minerals  MGXMF $0.0001
0
$6.15M $225K $0 $0 $6.15M 0 -$0.92
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
BeMetals  BMTLF $0.02999
0
$5.86M $16 $0.02 $0.02 $5.86M 0 -$0.01
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Bradda Head Lithium  BHLIF $0.01
0
$5.6M $90K $0.02 $0.02 $5.6M 1.27 $0.01
Sparton Resources  SPNRF $0.02999
0
$5.52M $10K $0.02 $0.02 $5.52M 0 $0
Rokmaster Resources  RKMSF $0.02999
0
$5.45M $14K $0.02999 $0.02999 $5.45M 0 -$0.01
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Vertical Exploration  CVVRF $0.02999
0
$5.37M $44K $0.02 $0.02 $5.37M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
EDM Resources  SWNLF $0.08999
0
$4.81M $100 $0.1 $0.1 $4.81M 0 -$0.03
Casa Minerals  CASXF $0.05
0
$4.76M $3K $0.05999 $0.05999 $4.76M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.