País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (768)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Materiais Básicos (768)
- {{item.name}}
- Todos os setores
- Materiais Básicos (768)
Outros Metais Industriais e Mineração (768)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.42 — |
+0.44
|
$122.92B — | $2.35M — | $48.04 — | $48.56 — | $122.92B — | 10.80 | $4.48 — | |
| BHP Group Limited BHPLF | $22.43 — |
+1.95
|
$115.8B — | $125 — | $22 — | $22 — | $115.8B — | 10.01 | $2.24 — | |
| Rio Tinto RIO | $60.87 — |
+0.51
|
$99.91B — | $1.74M — | $60.46 — | $60.97 — | $99.91B — | 8.60 | $7.07 — | |
| Glencore plc GLNCY | $7.11 — |
-0.28
|
$42.73B — | $168.18K — | $7.04 — | $7.14 — | $42.73B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.52 — |
-0.85
|
$42.34B — | $10.32K — | $3.52 — | $3.59 — | $42.34B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.04B — | $5.8K — | $5.4 — | $5.4 — | $42.04B — | 11.25 | $0.48 — | |
| Vale VALE | $9.6 — |
+1.05
|
$41.81B — | $21.55M — | $9.48 — | $9.62 — | $41.81B — | 6.95 | $1.38 — | |
| Anglo American plc NGLOY | $14.26 — |
-1.18
|
$34.58B — | $60.81K — | $14.09 — | $14.3 — | $34.58B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.03 — |
-0.55
|
$30.84B — | $30.01K — | $19.86 — | $20.21 — | $30.84B — | 7.91 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.88 — |
+1.33
|
$30.43B — | $300 — | $9.75 — | $9.75 — | $30.43B — | 7.84 | $1.26 — | |
| CMOC CMCLF | $0.77 — |
+2.67
|
$20.43B — | $5.27K — | $0.7299 — | $0.75 — | $20.43B — | 8.55 | $0.09 — | |
| Teck Resources TECK | $35.38 — |
-0.56
|
$17.9B — | $2.03M — | $35.08 — | $36.19 — | $17.9B — | 707.60 | $0.05 — | |
| Ivanhoe Mines IVPAF | $9.4 — |
-2.19
|
$12.71B — | $24.76K — | $9.33 — | $9.85 — | $12.71B — | 55.29 | $0.17 — | |
| Boliden AB (publ) BDNNY | $62.74 — |
+1.29
|
$8.91B — | $301 — | $62.18 — | $62.74 — | $8.91B — | 7.51 | $8.35 — | |
| South32 Limited SOUHY | $8.72 — |
-0.34
|
$7.84B — | $21.41K — | $8.59 — | $8.73 — | $7.84B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
-8.57
|
$7.76B — | $2.4K — | $1.75 — | $1.75 — | $7.76B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $5.66 — |
+1.07
|
$6.23B — | $9.3K — | $5.59 — | $5.66 — | $6.23B — | 29.78 | $0.19 — | |
| Lynas Rare Earths Limited LYSDY | $5.61 — |
+2.56
|
$5.24B — | $101.22K — | $5.54 — | $5.61 — | $5.24B — | 187.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.54 — |
+2.21
|
$5.18B — | $9.26K — | $5.42 — | $5.54 — | $5.18B — | 184.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.53 — |
-3.16
|
$4.92B — | $893 — | $26.53 — | $29.53 — | $4.92B — | 4.15 | $6.38 — | |
| MP Materials MP | $24.85 — |
+1.8
|
$4.33B — | $4.11M — | $24.18 — | $25.67 — | $4.33B — | 0 | -$0.57 — | |
| Pilbara Minerals PILBF | $0.9599 — |
-3.03
|
$3.09B — | $1.5K — | $0.9899 — | $0.9899 — | $3.09B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $11.7 — |
+7.14
|
$2.3B — | $500 — | $11.68 — | $11.7 — | $2.3B — | 29.25 | $0.4 — | |
| TMC the metals company TMC | $3.31 — |
+8.52
|
$1.92B — | $15.29M — | $3.27 — | $3.69 — | $1.92B — | 0 | -$0.25 — | |
| NGEx Minerals NGXXF | $9.16 — |
+0.11
|
$1.9B — | $1.33K — | $9.11 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| Materion MTRN | $82.38 — |
-0.97
|
$1.72B — | $58.56K — | $81.25 — | $83.87 — | $1.72B — | 294.21 | $0.28 — | |
| Skeena Resources SKE | $12.08 — |
-0.33
|
$1.41B — | $381.26K — | $11.79 — | $12.15 — | $1.41B — | 0 | -$1.1 — | |
| Foran Mining FMCXF | $2.51 — |
-0.79
|
$1.06B — | $100 — | $2.53 — | $2.53 — | $1.06B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.61 — |
-1.88
|
$932M — | $3.56K — | $2.6 — | $2.66 — | $932M — | 0 | -$0.19 — | |
| Sigma Lithium SGML | $8.2 — |
-0.49
|
$912.39M — | $400.53K — | $8.04 — | $8.37 — | $912.39M — | 0 | -$0.45 — | |
| Altius Minerals ATUSF | $19.48 — |
-0.2
|
$909.41M — | $400 — | $19.48 — | $19.65 — | $909.41M — | 12.73 | $1.53 — | |
| Alphamin Resources AFMJF | $0.6899 — |
+10.27
|
$903.25M — | $143.2K — | $0.64 — | $0.6899 — | $903.25M — | 8.56 | $0.08 — | |
| Nexa Resources NEXA | $6 — |
+0.84
|
$805.31M — | $3.79K — | $5.95 — | $6.1 — | $805.31M — | 0 | -$1.55 — | |
| Boss Energy Limited BQSSF | $1.82 — |
+1.68
|
$759.83M — | $3.35K — | $1.8 — | $1.82 — | $759.83M — | 0 | -$0.04 — | |
| Philex Mining PXMFF | $0.1 — |
+148.05
|
$709.53M — | $278 — | $0.05 — | $0.05 — | $709.53M — | 0 | $0 — | |
| Ferroglobe GSM | $3.56 — |
-4.3
|
$674.26M — | $771.62K — | $3.53 — | $3.74 — | $674.26M — | 118.66 | $0.03 — | |
| IperionX TAOFF | $1.69 — |
-53.95
|
$661.33M — | $100 — | $3.67 — | $3.67 — | $661.33M — | 0 | -$0.1 — | |
| Vizsla Silver VZLA | $2.21 — |
+1.84
|
$653.39M — | $1.37M — | $2.14 — | $2.21 — | $653.39M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.15 — |
+2.68
|
$633.67M — | $5.8M — | $1.09 — | $1.18 — | $633.67M — | 0 | -$0.05 — | |
| Lithium Americas LAC | $2.82 — |
-2.76
|
$625.27M — | $3.3M — | $2.8 — | $2.98 — | $625.27M — | 0 | -$0.21 — | |
| Compass Minerals CMP | $13 — |
+3.83
|
$539.55M — | $718.47K — | $12.4 — | $13.1 — | $539.55M — | 0 | -$3.73 — | |
| Major Drilling MJDLF | $6.08 — |
-2.09
|
$524.95M — | $100 — | $6.21 — | $6.21 — | $524.95M — | 20.26 | $0.3 — | |
| Almonty Industries ALMTF | $1.78 — |
+4.09
|
$504.06M — | $1.7K — | $1.78 — | $1.81 — | $504.06M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.9399 — |
+1.62
|
$485.17M — | $116.22K — | $0.92 — | $0.9799 — | $485.17M — | 0 | -$0.04 — | |
| United States Antimony UAMY | $3.36 — |
-1.18
|
$427.08M — | $3.08M — | $3.19 — | $3.64 — | $427.08M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.64 — |
+5.13
|
$416.65M — | $936.02K — | $0.5999 — | $0.64 — | $416.65M — | 0 | -$0.17 — | |
| Freegold Ventures FGOVF | $0.7199 — |
+1.41
|
$381.48M — | $5.2K — | $0.7099 — | $0.7199 — | $381.48M — | 0 | $0 — | |
| Entrée Resources ERLFF | $1.51 — |
-2.58
|
$326.36M — | $1.4K — | $1.5 — | $1.52 — | $326.36M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
-2.99
|
$320.36M — | $10K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.03 — | |
| FireFly Metals MNXMF | $0.54 — |
+1.89
|
$310.2M — | $1K — | $0.53 — | $0.53 — | $310.2M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.49 — |
-4.49
|
$299.44M — | $1.46M — | $1.44 — | $1.54 — | $299.44M — | 2.44 | $0.61 — | |
| Metals X MLXEF | $0.33 — |
-2.94
|
$298.98M — | $182.8K — | $0.34 — | $0.34 — | $298.98M — | 4.71 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
-1.04
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.71 — |
+1.18
|
$280.81M — | $591.91K — | $1.68 — | $1.74 — | $280.81M — | 0 | -$0.05 — | |
| Patriot Battery Metals PMETF | $1.71 — |
-1.72
|
$275.7M — | $15.75K — | $1.66 — | $1.71 — | $275.7M — | 0 | -$0.03 — | |
| Nouveau Monde Graphite NMG | $1.66 — |
-4.05
|
$265.33M — | $80.09K — | $1.61 — | $1.7 — | $265.33M — | 0 | -$0.51 — | |
| Lotus Resources LTSRF | $0.11 — |
-12
|
$259.89M — | $5K — | $0.11 — | $0.11 — | $259.89M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.3 — |
+3.14
|
$256.36M — | $346.59K — | $2.24 — | $2.3 — | $256.36M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.38 — |
+2.99
|
$252.41M — | $1.4K — | $1.38 — | $1.38 — | $252.41M — | 0 | -$0.15 — | |
| Emerita Resources EMOTF | $0.9399 — |
+13.97
|
$246.32M — | $62.83K — | $0.8299 — | $0.9399 — | $246.32M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$238.51M — | $8K — | $0.23 — | $0.23 — | $238.51M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.63 — |
-1.56
|
$231.78M — | $4.2K — | $0.63 — | $0.64 — | $231.78M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.12 — |
0
|
$224M — | $223.82K — | $1.1 — | $1.12 — | $224M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.21 — |
-2.42
|
$216.89M — | $3.8K — | $1.2 — | $1.21 — | $216.89M — | 60.50 | $0.02 — | |
| ioneer GSCCF | $0.08999 — |
-6.32
|
$209.65M — | $12.78K — | $0.08999 — | $0.1 — | $209.65M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$195.52M — | $75K — | $0.08 — | $0.08 — | $195.52M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $8.18 — |
-3.42
|
$188.82M — | $236.6K — | $8.01 — | $8.51 — | $188.82M — | 0 | -$3.3 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
-5.19
|
$174.41M — | $10K — | $0.2899 — | $0.2899 — | $174.41M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.14 — |
+9.13
|
$168.77M — | $600 — | $1.02 — | $1.04 — | $168.77M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-0.64
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.4 — |
+2.56
|
$159.04M — | $10K — | $0.39 — | $0.39 — | $159.04M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.1499 — |
+2.69
|
$154.98M — | $500 — | $0.14 — | $0.14 — | $154.98M — | 0 | -$0.15 — | |
| Jubilee Metals JUBPF | $0.05 — |
+8.7
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Global Atomic GLATF | $0.4899 — |
-4.83
|
$151.88M — | $901.19K — | $0.4699 — | $0.52 — | $151.88M — | 16.43 | $0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$150.06M — | $202.38K — | $0.01 — | $0.01 — | $150.06M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$145.54M — | $50.03K — | $0.05999 — | $0.05999 — | $145.54M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
-8.33
|
$140.55M — | $12.5K — | $0.05999 — | $0.05999 — | $140.55M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
+62
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.08999 — |
+1.9
|
$139.1M — | $25.6K — | $0.08999 — | $0.08999 — | $139.1M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.6899 — |
-1.86
|
$137.88M — | $10.49K — | $0.6999 — | $0.6999 — | $137.88M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.53 — |
+6.53
|
$136.23M — | $67.2K — | $0.5 — | $0.53 — | $136.23M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2999 — |
+3.85
|
$130.16M — | $13K — | $0.2899 — | $0.2899 — | $130.16M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.26 — |
-3.7
|
$129.14M — | $28K — | $0.25 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $1.02 — |
-2.86
|
$127.36M — | $30.3K — | $1 — | $1.06 — | $127.36M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.8499 — |
-3.74
|
$119.27M — | $92.97K — | $0.8299 — | $0.8499 — | $119.27M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.21 — |
+6.76
|
$118.3M — | $60 — | $2.21 — | $2.21 — | $118.3M — | 0 | -$0.1 — | |
| China Rare Earth CREQF | $0.05 — |
-23.08
|
$117.14M — | $100K — | $0.07 — | $0.07 — | $117.14M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.38 — |
-1.52
|
$116.93M — | $4.5K — | $0.38 — | $0.38 — | $116.93M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.55 — |
+1.67
|
$115.04M — | $37.65K — | $0.54 — | $0.55 — | $115.04M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.22 — |
+7.03
|
$108.75M — | $69.45K — | $0.2099 — | $0.22 — | $108.75M — | 0 | -$0.11 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+2.86
|
$105.75M — | $6.5K — | $0.5799 — | $0.6099 — | $105.75M — | 0 | -$0.04 — | |
| Largo LGO | $1.6 — |
-1.84
|
$102.58M — | $32.71K — | $1.58 — | $1.65 — | $102.58M — | 0 | -$0.78 — | |
| International Battery Metals IBATF | $0.38 — |
-5
|
$102.22M — | $1K — | $0.38 — | $0.38 — | $102.22M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.6199 — |
-8.15
|
$101.57M — | $15.45K — | $0.6199 — | $0.66 — | $101.57M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.3499 — |
+2.94
|
$100.8M — | $29.5K — | $0.33 — | $0.3499 — | $100.8M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $1.34 — |
+4.69
|
$98.61M — | $97.46K — | $1.29 — | $1.36 — | $98.61M — | 0 | -$0.17 — | |
| Core Lithium CXOXF | $0.04 — |
+34.48
|
$98.2M — | $250 — | $0.04 — | $0.04 — | $98.2M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.19 — |
-2.63
|
$93.87M — | $84.84K — | $0.19 — | $0.19 — | $93.87M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
-5.47
|
$89.86M — | $2K — | $0.6099 — | $0.6099 — | $89.86M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.31M — | $3.2K — | $0.39 — | $0.39 — | $89.31M — | 0 | -$0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||