País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (538)
- {{country.name}}
- Todos os países
- Estados Unidos (538)
- Argentina (3)
- Austrália (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
Materiais Básicos (538)
- {{item.name}}
- Todos os setores
- Materiais Básicos (538)
Outros Metais Industriais e Mineração (538)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (538)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.19 — |
-6.39
|
$209.27B — | $825.00 — | $44.00 — | $44.00 — | $209.27B — | 20.49 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$80.72 — |
-1.86
|
$205.06B — | $3.36M — | $79.73 — | $80.83 — | $205.06B — | 20.07 | $4.02 — | ||
Rio Tinto
RIO
US
|
$94.03 — |
-1.62
|
$152.92B — | $2.77M — | $93.26 — | $94.64 — | $152.92B — | 15.44 | $6.09 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.89 — |
-3.8
|
$92.56B — | $3.11K — | $11.09 — | $12.01 — | $92.56B — | 16.74 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.05 — |
-4.86
|
$83.22B — | $300.00 — | $6.74 — | $6.86 — | $83.22B — | 235.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.05 — |
-4.94
|
$82.30B — | $215.96K — | $13.28 — | $13.67 — | $82.30B — | 234.16 | $0.06 — | ||
Vale
VALE
US
|
$14.84 — |
-3.07
|
$63.18B — | $24.59M — | $14.79 — | $15.06 — | $63.18B — | 22.48 | $0.66 — | ||
CMOC
CMCLF
US
|
$2.35 — |
-2.49
|
$56.59B — | $1.62K — | $2.15 — | $2.15 — | $56.59B — | 16.78 | $0.14 — | ||
Anglo American plc
NGLOY
US
|
$24.67 — |
-5.69
|
$52.87B — | $159.89K — | $23.53 — | $24.00 — | $52.87B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$26.71 — |
-2.77
|
$41.12B — | $7.46K — | $26.33 — | $26.48 — | $41.12B — | 10.99 | $2.43 — | ||
Teck Resources
TECK
US
|
$57.70 — |
-3.22
|
$28.27B — | $4.80M — | $55.98 — | $57.88 — | $28.27B — | 21.69 | $2.66 — | ||
Boliden AB (publ)
BDNNY
US
|
$112.66 — |
-4.56
|
$16.00B — | $637.00 — | $107.64 — | $109.42 — | $16.00B — | 13.92 | $8.09 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.66 — |
-7.59
|
$13.60B — | $30.26K — | $11.94 — | $12.78 — | $13.60B — | 12.53 | $1.01 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.95 — |
-1.89
|
$13.03B — | $350.00 — | $13.20 — | $13.25 — | $13.03B — | 215.83 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.86 — |
-3.02
|
$12.94B — | $28.54K — | $13.08 — | $13.38 — | $12.94B — | 214.33 | $0.06 — | ||
|
South32 Limited
SOUHY
US
|
$14.30 — |
-1.93
|
$12.92B — | $16.43K — | $13.75 — | $13.94 — | $12.92B — | 33.25 | $0.43 — | ||
|
PLS
PILBF
US
|
$3.77 — |
-2.3
|
$12.28B — | $750.00 — | $3.94 — | $3.94 — | $12.28B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.74 — |
-5.95
|
$11.04B — | $189.30K — | $7.15 — | $7.75 — | $11.04B — | 85.99 | $0.09 — | ||
|
MP Materials
MP
US
|
$56.51 — |
-4.06
|
$10.06B — | $5.14M — | $55.45 — | $58.00 — | $10.06B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$269.62 — |
+1.61
|
$5.61B — | $462.99K — | $258.47 — | $279.10 — | $5.61B — | 73.66 | $3.66 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.28 — |
+1.36
|
$4.46B — | $3.29K — | $24.35 — | $25.03 — | $4.46B — | 6.65 | $3.80 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.49 — |
-2.51
|
$3.79B — | $7.60K — | $16.15 — | $16.60 — | $3.79B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$25.52 — |
-2.15
|
$3.17B — | $1.23M — | $24.80 — | $25.92 — | $3.17B — | 0 | -$1.47 — | ||
|
TMC the metals company
TMC
US
|
$4.56 — |
-5.39
|
$2.54B — | $5.51M — | $4.46 — | $4.75 — | $2.54B — | 0 | -$0.84 — | ||
|
Altius Minerals
ATUSF
US
|
$41.86 — |
-3.41
|
$2.33B — | $2.10K — | $40.25 — | $40.99 — | $2.33B — | 9.47 | $4.42 — | ||
|
Iluka Resources
ILKAF
US
|
$4.98 — |
-8.79
|
$2.23B — | $1.20K — | $5.36 — | $5.55 — | $2.23B — | 0 | -$0.47 — | ||
|
Deterra Royalties
DETRF
US
|
$3.20 — |
-0.16
|
$1.69B — | $100.00 — | $3.44 — | $3.44 — | $1.69B — | 13.33 | $0.24 — | ||
Nexa Resources
NEXA
US
|
$12.34 — |
-9.13
|
$1.63B — | $1.02M — | $12.10 — | $13.11 — | $1.63B — | 7.81 | $1.58 — | ||
Americas Gold and Silver
USAS
US
|
$4.56 — |
-6.94
|
$1.54B — | $4.41M — | $4.47 — | $4.71 — | $1.54B — | 0 | -$0.22 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.93 — |
+1.77
|
$1.40B — | $300.00 — | $7.54 — | $7.91 — | $1.40B — | 0 | -$1.66 — | ||
|
Sigma Lithium
SGML
US
|
$12.48 — |
-1.03
|
$1.40B — | $2.28M — | $12.17 — | $13.03 — | $1.40B — | 0 | -$0.39 — | ||
|
Lithium Americas
LAC
US
|
$3.94 — |
-5.06
|
$1.38B — | $9.36M — | $3.89 — | $4.08 — | $1.38B — | 0 | -$0.45 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.03 — |
-2.83
|
$1.32B — | $13.50K — | $1.00 — | $1.02 — | $1.32B — | 6.86 | $0.15 — | ||
Compass Minerals
CMP
US
|
$28.66 — |
+1.92
|
$1.20B — | $544.86K — | $27.59 — | $28.77 — | $1.20B — | 179.12 | $0.16 — | ||
|
Vizsla Silver
VZLA
US
|
$3.11 — |
-7.16
|
$1.09B — | $6.32M — | $3.05 — | $3.27 — | $1.09B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.81 — |
-6.7
|
$1.01B — | $9.88M — | $1.80 — | $1.99 — | $1.01B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.57 — |
-6.28
|
$973.58M — | $8.72M — | $6.40 — | $7.05 — | $973.58M — | 0 | -$0.12 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
0
|
$889.21M — | $40.00K — | $0.17 — | $0.17 — | $889.21M — | 0 | $0.00 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.17 — |
-4.1
|
$877.61M — | $6.00K — | $1.11 — | $1.13 — | $877.61M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$10.56 — |
-1.12
|
$868.41M — | $300.00 — | $10.22 — | $10.46 — | $868.41M — | 58.66 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.93 — |
-4.89
|
$831.47M — | $20.49K — | $0.91 — | $0.91 — | $831.47M — | 11.65 | $0.08 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.19 — |
-2.62
|
$779.47M — | $400.00 — | $4.37 — | $4.50 — | $779.47M — | 0 | -$0.05 — | ||
Standard Lithium
SLI
US
|
$3.11 — |
-2.81
|
$758.40M — | $1.27M — | $3.05 — | $3.18 — | $758.40M — | 0 | -$0.23 — | ||
Troilus Mining
CHXMF
US
|
$1.23 — |
-5.77
|
$678.96M — | $8.24K — | $1.16 — | $1.21 — | $678.96M — | 0 | -$0.11 — | ||
|
Ferroglobe
GSM
US
|
$3.58 — |
-3.24
|
$668.96M — | $1.18M — | $3.55 — | $3.67 — | $668.96M — | 0 | -$0.59 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
-5.3
|
$641.37M — | $2.50K — | $0.21 — | $0.21 — | $641.37M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.94 — |
-5.06
|
$634.49M — | $55.96K — | $3.60 — | $3.95 — | $634.49M — | 0 | -$0.02 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.89 — |
-3.91
|
$628.92M — | $239.81K — | $1.77 — | $1.88 — | $628.92M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.21 — |
-2.89
|
$587.47M — | $500.00 — | $1.15 — | $1.15 — | $587.47M — | 0 | -$0.06 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
-5.5
|
$574.63M — | $15.20K — | $1.91 — | $1.97 — | $574.63M — | 0 | -$0.01 — | ||
|
Trilogy Metals
TMQ
US
|
$3.33 — |
-6.46
|
$574.58M — | $1.90M — | $3.27 — | $3.55 — | $574.58M — | 0 | -$0.28 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.45 — |
-6.84
|
$556.05M — | $73.48K — | $2.32 — | $2.46 — | $556.05M — | 0 | -$0.16 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
+1.18
|
$519.28M — | $373.84K — | $0.29 — | $0.30 — | $519.28M — | 0.60 | $0.50 — | ||
Benz Mining
BENZF
US
|
$1.42 — |
-1.32
|
$474.08M — | $75.10K — | $1.61 — | $1.75 — | $474.08M — | 0 | -$0.07 — | ||
|
Western Copper and Gold
WRN
US
|
$2.09 — |
-5
|
$471.57M — | $3.01M — | $2.04 — | $2.14 — | $471.57M — | 209.00 | $0.01 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.43 — |
-2.05
|
$470.63M — | $1.41M — | $1.39 — | $1.47 — | $470.63M — | 0 | -$0.44 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.70 — |
-8.64
|
$430.82M — | $83.75K — | $3.37 — | $3.67 — | $430.82M — | 0 | -$0.30 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
-3.59
|
$419.41M — | $143.24K — | $0.66 — | $0.69 — | $419.41M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.80 — |
-5.86
|
$407.99M — | $45.30K — | $1.71 — | $1.78 — | $407.99M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.88 — |
-2.59
|
$391.49M — | $100.00 — | $1.86 — | $1.86 — | $391.49M — | 0 | -$0.06 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.88 — |
-3.39
|
$348.47M — | $51.35K — | $1.75 — | $1.84 — | $348.47M — | 0 | -$0.06 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
|
Panoro Minerals
POROF
US
|
$1.08 — |
-3.57
|
$332.65M — | $10.00K — | $1.05 — | $1.05 — | $332.65M — | 0 | -$0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.51 — |
-5.56
|
$329.14M — | $332.38K — | $0.42 — | $0.53 — | $329.14M — | 0 | -$0.01 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
0
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
0
|
$252.98M — | $1.00K — | $0.93 — | $0.93 — | $252.98M — | 0 | -$0.08 — | ||
Canada Nickel Company
CNIKF
US
|
$0.99 — |
-0.9
|
$242.41M — | $8.60K — | $0.97 — | $1.01 — | $242.41M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
0
|
$240.24M — | $12.90K — | $0.47 — | $0.47 — | $240.24M — | 0 | -$0.04 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.54 — |
-1.67
|
$231.23M — | $2.37K — | $3.44 — | $3.46 — | $231.23M — | 354.00 | $0.01 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
+3.33
|
$216.90M — | $200.00 — | $0.53 — | $0.53 — | $216.90M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+5.88
|
$207.46M — | $100.00K — | $0.08 — | $0.08 — | $207.46M — | 0 | -$0.08 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-5.66
|
$206.04M — | $150.00 — | $0.10 — | $0.10 — | $206.04M — | 0 | $0.00 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
-2.5
|
$204.40M — | $3.00K — | $0.36 — | $0.36 — | $204.40M — | 0 | -$0.02 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$203.08M — | $20.00K — | $0.02 — | $0.02 — | $203.08M — | 0 | $0.00 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
-8.62
|
$202.88M — | $2.50K — | $0.48 — | $0.48 — | $202.88M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.90 — |
-1.55
|
$186.11M — | $2.70K — | $1.83 — | $1.90 — | $186.11M — | 12.66 | $0.15 — | ||
Mkango Resources
MKNGF
US
|
$0.46 — |
-45.24
|
$178.30M — | $487.00 — | $0.45 — | $0.45 — | $178.30M — | 0 | -$0.04 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
|
Generation Mining
GENMF
US
|
$0.49 — |
-3.54
|
$158.46M — | $129.84K — | $0.45 — | $0.48 — | $158.46M — | 0 | -$0.12 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.56 — |
-5.56
|
$157.22M — | $97.99K — | $0.52 — | $0.55 — | $157.22M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
0
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.45 — |
-6.25
|
$153.73M — | $70.31K — | $0.42 — | $0.44 — | $153.73M — | 0 | -$0.03 — | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
-0.4
|
$153.41M — | $112.79K — | $0.36 — | $0.40 — | $153.41M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.73 — |
+0.83
|
$152.76M — | $49.34K — | $0.70 — | $0.74 — | $152.76M — | 0 | -$0.07 — | ||
Amarc Resources
AXREF
US
|
$0.67 — |
-2.9
|
$150.97M — | $2.80K — | $0.65 — | $0.67 — | $150.97M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.92
|
$148.18M — | $210.44K — | $0.26 — | $0.26 — | $148.18M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.67
|
$143.27M — | $106.10K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.96 — |
-2.7
|
$135.90M — | $22.49K — | $2.81 — | $3.16 — | $135.90M — | 0 | -$0.04 — | ||
|
Greenland Resources
GRLRF
US
|
$1.00 — |
-3.92
|
$135.08M — | $20.20K — | $0.95 — | $0.98 — | $135.08M — | 0 | -$0.04 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
-9.09
|
$130.31M — | $5.00K — | $0.52 — | $0.52 — | $130.31M — | 0 | -$0.51 — | ||
|
Falco Resources
FPRGF
US
|
$0.37 — |
-2.36
|
$130.17M — | $60.00K — | $0.32 — | $0.35 — | $130.17M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.05 — |
-18.46
|
$127.65M — | $51.00K — | $0.04 — | $0.05 — | $127.65M — | 0 | -$0.01 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
0
|
$122.22M — | $10.00K — | $0.07 — | $0.07 — | $122.22M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||