Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$263.86B
Volume total
BTC 60.45%     ETH 7.29%
Dominância

País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $21.45
-2.5
$123.52B $1.2K $20 $21.58 $123.52B 9.57 $2.24
BHP Group Limited  BHP $42.53
+1.09
$119.38B $3.98M $41.16 $44.24 $119.38B 9.49 $4.48
Rio Tinto  RIO $54.3
-0.67
$94.61B $2.51M $53.57 $56.51 $94.61B 7.68 $7.07
Glencore plc  GLNCY $6.08
+1
$41.54B $206.61K $5.74 $6.08 $41.54B 0 -$0.26
Vale  VALE $8.87
-2.37
$40.36B $31.57M $8.67 $9.2 $40.36B 6.15 $1.44
Glencore  GLCNF $2.97
-1.66
$39.79B $6.35K $2.88 $3.03 $39.79B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $4.61
+1.54
$39.13B $3.6K $4.46 $4.61 $39.13B 10.02 $0.46
Anglo American plc  NGLOY $11.75
+0.86
$32.1B $87.45K $11.32 $12.13 $32.1B 0 -$1.27
Fortescue  FSUGY $17.33
+2
$29.56B $5.62K $16.89 $18.06 $29.56B 4.69 $3.69
CMOC  CMCLF $0.6999
-18.95
$20.76B $2K $0.8599 $0.8599 $20.76B 7.77 $0.09
Teck Resources  TECK $29.81
-0.5
$15.13B $2.44M $28.35 $32.02 $15.13B 0 -$0.63
Ivanhoe Mines  IVPAF $7.73
+7.51
$10.54B $35.02K $6.95 $7.94 $10.54B 45.47 $0.17
South32  SHTLF $1.93
-6.1
$8.66B $300 $2.05 $2.05 $8.66B 0 -$0.05
Boliden AB (publ)  BDNNY $55.46
-0.79
$8.29B $1.74K $55.06 $57.98 $8.29B 7.46 $7.43
South32 Limited  SOUHY $7.86
-2.48
$7.61B $4.07K $7.71 $8.2 $7.61B 0 -$0.26
PT United Tractors Tbk  PUTKY $26
+1.96
$5.26B $2.08K $26 $26.35 $5.26B 4.04 $6.42
Sumitomo Metal Mining  SMMYY $4.27
-5.11
$4.99B $19.74K $4.18 $4.29 $4.99B 23.72 $0.18
Lynas Rare Earths  LYSCF $4.5
+6.89
$4.62B $8.59K $4.4 $4.65 $4.62B 150.00 $0.03
Lynas Rare Earths Limited  LYSDY $4.5
+3.21
$4.48B $7.64K $4.47 $4.75 $4.48B 150.00 $0.03
MP Materials  MP $23.92
+3.73
$3.91B $1.26M $21.8 $25.49 $3.91B 0 -$0.57
Pilbara Minerals  PILBF $0.79
-2.01
$2.75B $10.92K $0.79 $0.79 $2.75B 0 -$0.01
Mineral Resources Limited  MALRY $9.98
-5.22
$2.22B $2.14K $9.76 $10.32 $2.22B 24.94 $0.4
NGEx Minerals  NGXXF $8.1
-4.71
$1.69B $1.35K $7.98 $8.18 $1.69B 0 -$0.23
Materion  MTRN $71.68
-2.98
$1.49B $39.28K $70 $76.28 $1.49B 255.98 $0.28
Skeena Resources  SKE $9.07
+1.45
$1.05B $220.48K $8.8 $9.59 $1.05B 0 -$1.08
Adriatic Metals  ADMLF $2.45
-1.61
$900.86M $20.67K $2.39 $2.49 $900.86M 0 -$0.2
Foran Mining  FMCXF $2.11
+0.48
$893.56M $84K $2.08 $2.35 $893.56M 0 -$0.04
Sigma Lithium  SGML $7.91
+3.67
$887.79M $688.3K $7.08 $8.04 $887.79M 0 -$0.44
TMC the metals company  TMC $1.79
-2.19
$839.96M $1.61M $1.65 $1.9 $839.96M 0 -$0.25
Nexa Resources  NEXA $6.26
+0.16
$829.07M $14.08K $6.03 $6.34 $829.07M 0 -$1.55
Altius Minerals  ATUSF $16.53
+2.23
$770.53M $962 $16.05 $16.53 $770.53M 11.09 $1.49
Philex Mining  PXMFF $0.08999
+125.75
$713.75M $278 $0.05 $0.05 $713.75M 0 $0
Ferroglobe  GSM $3.25
-3.13
$609.69M $1.57M $3.22 $3.59 $609.69M 108.16 $0.03
Boss Energy Limited  BQSSF $1.3
-6.47
$603.37M $5.66K $1.3 $1.39 $603.37M 0 -$0.04
IperionX  TAOFF $1.81
-50.68
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Lithium Americas  LAC $2.55
-0.58
$560.32M $2.22M $2.4 $2.69 $560.32M 0 -$0.21
Vizsla Silver  VZLA $1.81
-3.21
$543.14M $2.27M $1.75 $1.95 $543.14M 0 -$0.02
Alphamin Resources  AFMJF $0.4
+0.03
$510.48M $199.2K $0.4 $0.4099 $510.48M 6.66 $0.06
Northern Dynasty Minerals  NAK $0.88
+0.86
$493.65M $5.93M $0.79 $0.9599 $493.65M 0 -$0.05
Major Drilling  MJDLF $4.88
-1.21
$402.87M $600 $4.7 $4.92 $402.87M 16.26 $0.3
Almonty Industries  ALMTF $1.39
-4.14
$395.71M $11.2K $1.32 $1.41 $395.71M 0 -$0.04
Compass Minerals  CMP $9.27
+1.09
$384.74M $451K $8.91 $9.76 $384.74M 0 -$3.73
Rare Element Resources  REEMF $0.7199
-4.61
$371.62M $59.39K $0.7199 $0.77 $371.62M 0 -$0.04
Arafura Rare Earths  ARAFF $0.13
0
$343.04M $20K $0.13 $0.13 $343.04M 0 -$0.03
Metals X  MLXEF $0.33
-9.09
$326.42M $10K $0.2399 $0.3499 $326.42M 4.64 $0.07
FireFly Metals  MNXMF $0.54
-17.45
$302.1M $1K $0.65 $0.65 $302.1M 0 -$0.01
Entrée Resources  ERLFF $1.4
+1.45
$289.3M $4.3K $1.35 $1.41 $289.3M 0 -$0.05
Americas Gold and Silver  USAS $0.44
+4.54
$282.83M $1.05M $0.4 $0.4899 $282.83M 0 -$0.17
Freegold Ventures  FGOVF $0.53
0
$279.97M $31K $0.5 $0.55 $279.97M 0 $0
SolGold  SLGGF $0.08
-15.56
$245.09M $26K $0.08 $0.08 $245.09M 0 -$0.02
Sandfire Resources America  SRAFF $0.23
+1.86
$235.37M $25K $0.23 $0.23 $235.37M 0 -$0.01
Standard Lithium  SLI $1.18
-1.26
$227.88M $1.11M $1.09 $1.25 $227.88M 1.92 $0.61
Emerita Resources  EMOTF $0.8499
+5.07
$225.9M $9.7K $0.8499 $0.8699 $225.9M 0 -$0.04
Trilogy Metals  TMQ $1.34
-5.63
$225.55M $240.44K $1.3 $1.53 $225.55M 0 -$0.05
Lotus Resources  LTSRF $0.08999
-4.17
$223.58M $232.88K $0.1 $0.1 $223.58M 0 -$0.01
Patriot Battery Metals  PMETF $1.39
-1.42
$222.49M $6.38K $1.28 $1.4 $222.49M 0 -$0.03
United States Antimony  UAMY $1.94
-1.52
$222.39M $2.03M $1.69 $2.11 $222.39M 0 -$0.02
Nouveau Monde Graphite  NMG $1.41
+2.17
$214.69M $17.67K $1.32 $1.41 $214.69M 0 -$0.5
EMX Royalty  EMX $1.86
-0.27
$203.39M $261.91K $1.79 $1.91 $203.39M 0 -$0.03
Aldebaran Resources  ADBRF $1.18
+3.51
$202.82M $3.48K $1.09 $1.18 $202.82M 59.00 $0.02
Western Copper and Gold  WRN $0.9599
-1.11
$193.78M $261.68K $0.91 $1 $193.78M 0 -$0.03
Erdene Resource Development  ERDCF $0.5
+0.06
$186.43M $7.7K $0.4799 $0.51 $186.43M 0 -$0.01
ioneer  GSCCF $0.08
-20.6
$186.1M $21.67K $0.08 $0.08 $186.1M 0 $0
Fireweed Metals  FWEDF $0.9599
-8.49
$174.96M $4.84K $0.9499 $1 $174.96M 0 -$0.15
China Rare Earth  CREQF $0.07
+7.69
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Osisko Metals Incorporated  OMZNF $0.25
-2.04
$154.83M $500 $0.25 $0.25 $154.83M 0 -$0.06
Prime Mining Corp.  PRMNF $0.9899
+12.51
$148.48M $5.59K $0.9499 $0.9899 $148.48M 0 -$0.11
Tivan  TNGZF $0.07
+18.7
$139.17M $410K $0.05999 $0.07 $139.17M 0 -$0.03
Savannah Resources  SAVNF $0.05999
+0.33
$138.88M $151.82K $0.05999 $0.05999 $138.88M 0 $0
Canada Nickel Company  CNIKF $0.68
-3.43
$138.07M $10K $0.65 $0.68 $138.07M 0 -$0.01
Syrah Resources  SYAAF $0.13
-12.46
$135.49M $8.6K $0.1199 $0.13 $135.49M 0 -$0.14
Meridian Mining UK Societas  MRRDF $0.39
-6.98
$135.17M $8K $0.4099 $0.4099 $135.17M 0 -$0.06
Global Atomic  GLATF $0.39
+2.63
$123.47M $96.7K $0.3499 $0.4 $123.47M 0 -$0.02
Jubilee Metals  JUBPF $0.04
-13.04
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
NorthIsle Copper and Gold  NTCPF $0.4699
0
$120.81M $87.24K $0.45 $0.5 $120.81M 0 -$0.03
Talga  TLGRF $0.27
-4.46
$118.31M $73 $0.27 $0.27 $118.31M 0 -$0.04
Piedmont Lithium Inc.  PLL $5.37
-7.09
$117.84M $14.96K $5.37 $5.37 $117.84M 0 -$3.3
Sayona Mining  SYAXF $0.01
-9.09
$115.43M $60K $0.01 $0.01 $115.43M 0 -$0.01
Troilus Gold  CHXMF $0.2899
+1.4
$114.21M $29.5K $0.28 $0.2999 $114.21M 0 -$0.06
Piedmont Lithium  PLLTL $0.05
-19.05
$111.91M $6 $0.05 $0.05 $111.91M 0 -$0.03
Hannan Metals  HANNF $0.9
-4.76
$109.04M $70.7K $0.77 $0.93 $109.04M 0 -$0.04
International Battery Metals  IBATF $0.4
+8.11
$107.6M $3.1K $0.4 $0.4 $107.6M 0 -$0.02
Arizona Metals  AZMCF $0.78
-7.14
$106.86M $52.75K $0.77 $0.8399 $106.86M 0 -$0.15
Ascot Resources  AOTVF $0.08
+9.14
$105.44M $225.66K $0.07 $0.08 $105.44M 0 -$0.04
Centaurus Metals  CTTZF $0.2099
-6.5
$104.31M $20.8K $0.19 $0.2099 $104.31M 0 -$0.02
Doubleview Gold  DBLVF $0.46
-4.17
$95.73M $51K $0.45 $0.46 $95.73M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.19
+2.63
$94.25M $41.5K $0.19 $0.19 $94.25M 0 -$0.11
CanAlaska Uranium  CVVUF $0.52
-2.68
$92.79M $2K $0.52 $0.52 $92.79M 0 -$0.04
Forsys Metals  FOSYF $0.44
-10.33
$92.7M $9.3K $0.45 $0.4899 $92.7M 0 -$0.01
Goldquest Mining  GDQMF $0.2999
-6.25
$92.44M $20K $0.2999 $0.2999 $92.44M 0 -$0.01
Largo  LGO $1.4
-4.12
$91.41M $106.5K $1.3 $1.44 $91.41M 0 -$0.78
Graphite One  GPHOF $0.64
+6.37
$88.94M $2.5K $0.64 $0.64 $88.94M 0 -$0.05
Core Lithium  CXOXF $0.04
-19.11
$88.07M $10K $0.05 $0.05 $88.07M 0 -$0.02
Aftermath Silver  AAGFF $0.2999
+1.01
$87.7M $165.75K $0.28 $0.3099 $87.7M 0 -$0.02
Frontier Lithium  LITOF $0.38
-5.07
$86.65M $3.01K $0.38 $0.4199 $86.65M 0 -$0.06
Power Metals  PWRMF $0.5699
-8.13
$86.35M $16K $0.54 $0.5699 $86.35M 0 -$0.01
Asia Broadband  AABB $0.02
-0.83
$86.29M $1.29M $0.02 $0.02999 $86.29M 0 -$0.09
Australian Vanadium  ATVVF $0.009799
-44.32
$84.62M $400 $0.02 $0.02 $84.62M 0 $0
Anson Resources Limited  ANSNF $0.05999
+252.5
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Lithium Chile  LTMCF $0.3599
-8.12
$77.62M $2.5K $0.39 $0.39 $77.62M 36.20 $0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.