País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (538)
- {{country.name}}
- Todos os países
- Estados Unidos (538)
- Argentina (3)
- Austrália (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
Materiais Básicos (538)
- {{item.name}}
- Todos os setores
- Materiais Básicos (538)
Outros Metais Industriais e Mineração (538)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (538)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.19 — |
-6.39
|
$209.27B — | $825.00 — | $44.00 — | $44.00 — | $209.27B — | 20.49 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$80.42 — |
-2.22
|
$204.29B — | $2.13M — | $79.73 — | $80.77 — | $204.29B — | 20.00 | $4.02 — | ||
Rio Tinto
RIO
US
|
$93.85 — |
-1.81
|
$152.62B — | $1.89M — | $93.26 — | $94.64 — | $152.62B — | 15.41 | $6.09 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.09 — |
-8.35
|
$86.34B — | $3.11K — | $11.09 — | $12.01 — | $86.34B — | 15.61 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.05 — |
-4.86
|
$83.22B — | $300.00 — | $6.74 — | $6.86 — | $83.22B — | 235.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.52 — |
-8.53
|
$79.20B — | $178.62K — | $13.28 — | $13.67 — | $79.20B — | 225.33 | $0.06 — | ||
Vale
VALE
US
|
$14.82 — |
-3.17
|
$63.12B — | $17.09M — | $14.79 — | $15.06 — | $63.12B — | 22.46 | $0.66 — | ||
CMOC
CMCLF
US
|
$2.35 — |
-2.49
|
$56.59B — | $1.62K — | $2.15 — | $2.15 — | $56.59B — | 16.78 | $0.14 — | ||
Anglo American plc
NGLOY
US
|
$23.70 — |
-9.4
|
$50.79B — | $141.09K — | $23.53 — | $24.00 — | $50.79B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$26.48 — |
-3.6
|
$40.77B — | $531.00 — | $26.46 — | $26.48 — | $40.77B — | 10.89 | $2.43 — | ||
Teck Resources
TECK
US
|
$57.62 — |
-3.35
|
$28.23B — | $3.53M — | $55.98 — | $57.88 — | $28.23B — | 21.66 | $2.66 — | ||
Boliden AB (publ)
BDNNY
US
|
$108.65 — |
-7.95
|
$15.43B — | $512.00 — | $107.64 — | $109.42 — | $15.43B — | 13.43 | $8.09 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$13.11 — |
-1.13
|
$13.20B — | $20.40K — | $13.11 — | $13.38 — | $13.20B — | 218.50 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.95 — |
-1.89
|
$13.03B — | $510.00 — | $12.85 — | $12.85 — | $13.03B — | 215.83 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.94 — |
-12.85
|
$12.83B — | $24.85K — | $11.94 — | $12.78 — | $12.83B — | 11.82 | $1.01 — | ||
|
South32 Limited
SOUHY
US
|
$13.75 — |
-5.71
|
$12.42B — | $11.79K — | $13.75 — | $13.89 — | $12.42B — | 31.97 | $0.43 — | ||
|
PLS
PILBF
US
|
$3.77 — |
-2.3
|
$12.28B — | $750.00 — | $3.94 — | $3.94 — | $12.28B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.25 — |
-11.91
|
$10.34B — | $154.58K — | $7.24 — | $7.75 — | $10.34B — | 80.55 | $0.09 — | ||
|
MP Materials
MP
US
|
$56.22 — |
-4.55
|
$10.01B — | $3.78M — | $56.12 — | $58.00 — | $10.01B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$273.32 — |
+3.01
|
$5.69B — | $212.73K — | $258.47 — | $279.10 — | $5.69B — | 74.67 | $3.66 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.48 — |
-1.84
|
$4.32B — | $1.99K — | $24.43 — | $25.03 — | $4.32B — | 6.44 | $3.80 — | ||
|
NGEx Minerals
NGXXF
US
|
$16.38 — |
-8.7
|
$3.55B — | $4.00K — | $16.15 — | $16.55 — | $3.55B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$24.97 — |
-4.26
|
$3.10B — | $790.84K — | $24.82 — | $25.92 — | $3.10B — | 0 | -$1.47 — | ||
|
TMC the metals company
TMC
US
|
$4.50 — |
-6.54
|
$2.51B — | $3.81M — | $4.46 — | $4.75 — | $2.51B — | 0 | -$0.84 — | ||
|
Altius Minerals
ATUSF
US
|
$40.92 — |
-5.58
|
$2.28B — | $1.85K — | $40.50 — | $40.99 — | $2.28B — | 9.25 | $4.42 — | ||
|
Iluka Resources
ILKAF
US
|
$4.98 — |
-8.79
|
$2.23B — | $1.20K — | $5.36 — | $5.55 — | $2.23B — | 0 | -$0.47 — | ||
|
Deterra Royalties
DETRF
US
|
$3.20 — |
-0.16
|
$1.69B — | $100.00 — | $3.44 — | $3.44 — | $1.69B — | 13.33 | $0.24 — | ||
Nexa Resources
NEXA
US
|
$12.37 — |
-8.91
|
$1.64B — | $811.95K — | $12.10 — | $13.11 — | $1.64B — | 7.82 | $1.58 — | ||
Americas Gold and Silver
USAS
US
|
$4.50 — |
-8.2
|
$1.52B — | $3.23M — | $4.47 — | $4.71 — | $1.52B — | 0 | -$0.22 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.93 — |
+1.77
|
$1.40B — | $300.00 — | $7.54 — | $7.91 — | $1.40B — | 0 | -$1.66 — | ||
|
Sigma Lithium
SGML
US
|
$12.40 — |
-1.67
|
$1.39B — | $1.39M — | $12.28 — | $13.03 — | $1.39B — | 0 | -$0.39 — | ||
|
Lithium Americas
LAC
US
|
$3.96 — |
-4.7
|
$1.39B — | $6.80M — | $3.92 — | $4.08 — | $1.39B — | 0 | -$0.45 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.01 — |
-4.72
|
$1.30B — | $11.50K — | $1.01 — | $1.02 — | $1.30B — | 6.73 | $0.15 — | ||
Compass Minerals
CMP
US
|
$28.70 — |
+2.08
|
$1.20B — | $212.56K — | $27.59 — | $28.77 — | $1.20B — | 179.40 | $0.16 — | ||
|
Vizsla Silver
VZLA
US
|
$3.08 — |
-8.07
|
$1.08B — | $3.97M — | $3.06 — | $3.27 — | $1.08B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.83 — |
-5.69
|
$1.03B — | $6.41M — | $1.82 — | $1.99 — | $1.03B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.58 — |
-6.21
|
$974.32M — | $5.66M — | $6.49 — | $7.05 — | $974.32M — | 0 | -$0.12 — | ||
|
Major Drilling
MJDLF
US
|
$10.22 — |
-4.31
|
$840.45M — | $300.00 — | $10.22 — | $10.46 — | $840.45M — | 56.77 | $0.18 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.11 — |
-9.02
|
$832.61M — | $6.00K — | $1.11 — | $1.13 — | $832.61M — | 0 | -$0.11 — | ||
|
Metals X
MLXEF
US
|
$0.93 — |
-4.89
|
$831.47M — | $20.00K — | $0.99 — | $0.99 — | $831.47M — | 11.65 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-7.89
|
$819.01M — | $40.00K — | $0.17 — | $0.17 — | $819.01M — | 0 | $0.00 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.37 — |
+1.51
|
$812.57M — | $400.00 — | $4.37 — | $4.50 — | $812.57M — | 0 | -$0.05 — | ||
Standard Lithium
SLI
US
|
$3.09 — |
-3.44
|
$753.52M — | $903.79K — | $3.05 — | $3.18 — | $753.52M — | 0 | -$0.23 — | ||
Troilus Mining
CHXMF
US
|
$1.23 — |
-5.77
|
$678.96M — | $8.24K — | $1.16 — | $1.21 — | $678.96M — | 0 | -$0.11 — | ||
|
Ferroglobe
GSM
US
|
$3.60 — |
-2.83
|
$671.76M — | $609.20K — | $3.55 — | $3.67 — | $671.76M — | 0 | -$0.59 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
-5.3
|
$641.37M — | $2.50K — | $0.21 — | $0.21 — | $641.37M — | 0 | -$0.01 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.79 — |
-9.18
|
$594.38M — | $203.23K — | $1.79 — | $1.88 — | $594.38M — | 0 | -$0.05 — | ||
|
Talon Metals
TLOFF
US
|
$3.64 — |
-12.26
|
$586.18M — | $40.58K — | $3.64 — | $3.95 — | $586.18M — | 0 | -$0.02 — | ||
|
Trilogy Metals
TMQ
US
|
$3.33 — |
-6.46
|
$574.58M — | $1.30M — | $3.31 — | $3.55 — | $574.58M — | 0 | -$0.28 — | ||
Benz Mining
BENZF
US
|
$1.70 — |
+18.14
|
$567.56M — | $74.90K — | $1.61 — | $1.75 — | $567.56M — | 0 | -$0.07 — | ||
|
Meridian Mining
MRRDF
US
|
$1.15 — |
-4.96
|
$558.34M — | $500.00 — | $1.15 — | $1.15 — | $558.34M — | 0 | -$0.06 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.96 — |
-10.09
|
$546.74M — | $10.00K — | $1.96 — | $1.97 — | $546.74M — | 0 | -$0.01 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.33 — |
-11.41
|
$528.81M — | $73.47K — | $2.32 — | $2.46 — | $528.81M — | 0 | -$0.16 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
+1.18
|
$519.28M — | $373.84K — | $0.29 — | $0.30 — | $519.28M — | 0.60 | $0.50 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.43 — |
-2.05
|
$470.63M — | $1.08M — | $1.39 — | $1.47 — | $470.63M — | 0 | -$0.44 — | ||
|
Western Copper and Gold
WRN
US
|
$2.07 — |
-5.91
|
$467.06M — | $1.82M — | $2.05 — | $2.14 — | $467.06M — | 207.00 | $0.01 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.43 — |
-15.31
|
$399.38M — | $60.66K — | $3.42 — | $3.67 — | $399.38M — | 0 | -$0.30 — | ||
Doubleview Gold
DBLVF
US
|
$1.76 — |
-7.95
|
$398.92M — | $29.75K — | $1.71 — | $1.78 — | $398.92M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.86 — |
-2.62
|
$387.94M — | $100.00 — | $1.86 — | $1.86 — | $387.94M — | 0 | -$0.06 — | ||
Freegold Ventures
FGOVF
US
|
$0.67 — |
-10.88
|
$387.06M — | $88.93K — | $0.67 — | $0.69 — | $387.06M — | 0 | -$0.01 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
|
Panoro Minerals
POROF
US
|
$1.08 — |
-3.57
|
$332.65M — | $10.00K — | $1.05 — | $1.05 — | $332.65M — | 0 | -$0.02 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.75 — |
-10.07
|
$324.38M — | $23.25K — | $1.75 — | $1.84 — | $324.38M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.48 — |
-10.17
|
$313.07M — | $174.46K — | $0.48 — | $0.53 — | $313.07M — | 0 | -$0.01 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
0
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
+0.71
|
$251.76M — | $1.00K — | $0.93 — | $0.93 — | $251.76M — | 0 | -$0.08 — | ||
Canada Nickel Company
CNIKF
US
|
$1.01 — |
+1
|
$247.05M — | $8.20K — | $0.97 — | $1.01 — | $247.05M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
0
|
$240.24M — | $20.03K — | $0.49 — | $0.51 — | $240.24M — | 0 | -$0.04 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.46 — |
-3.89
|
$226.00M — | $271.00 — | $3.45 — | $3.46 — | $226.00M — | 346.00 | $0.01 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
+3.33
|
$216.90M — | $200.00 — | $0.53 — | $0.53 — | $216.90M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+5.88
|
$207.46M — | $10.00K — | $0.09 — | $0.09 — | $207.46M — | 0 | -$0.08 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-5.66
|
$206.04M — | $150.00 — | $0.10 — | $0.10 — | $206.04M — | 0 | $0.00 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
-2.5
|
$204.40M — | $3.00K — | $0.36 — | $0.36 — | $204.40M — | 0 | -$0.02 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$203.08M — | $20.00K — | $0.02 — | $0.02 — | $203.08M — | 0 | $0.00 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
-8.62
|
$202.88M — | $2.50K — | $0.48 — | $0.48 — | $202.88M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.90 — |
+0.53
|
$186.11M — | $2.60K — | $1.90 — | $1.90 — | $186.11M — | 12.66 | $0.15 — | ||
Mkango Resources
MKNGF
US
|
$0.45 — |
0
|
$174.42M — | $487.00 — | $0.45 — | $0.45 — | $174.42M — | 0 | -$0.04 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
0
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.53 — |
-9.49
|
$150.67M — | $87.99K — | $0.52 — | $0.55 — | $150.67M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.71 — |
-2.07
|
$148.37M — | $42.22K — | $0.70 — | $0.74 — | $148.37M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.88
|
$148.24M — | $110.54K — | $0.26 — | $0.26 — | $148.24M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.65 — |
-5.14
|
$147.48M — | $2.80K — | $0.65 — | $0.67 — | $147.48M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.45 — |
-11.55
|
$145.29M — | $84.34K — | $0.45 — | $0.48 — | $145.29M — | 0 | -$0.12 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.16 — |
+3.7
|
$144.84M — | $15.09K — | $2.81 — | $3.16 — | $144.84M — | 0 | -$0.04 — | ||
Aftermath Silver
AAGFF
US
|
$0.42 — |
-11.69
|
$144.82M — | $65.10K — | $0.42 — | $0.44 — | $144.82M — | 0 | -$0.03 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.67
|
$143.27M — | $106.10K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
-10.36
|
$138.07M — | $8.79K — | $0.36 — | $0.40 — | $138.07M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$0.97 — |
-6.73
|
$131.13M — | $10.20K — | $0.96 — | $0.98 — | $131.13M — | 0 | -$0.04 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
-9.09
|
$130.31M — | $5.00K — | $0.52 — | $0.52 — | $130.31M — | 0 | -$0.51 — | ||
|
Falco Resources
FPRGF
US
|
$0.37 — |
-2.36
|
$130.17M — | $8.00K — | $0.36 — | $0.37 — | $130.17M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.05 — |
-18.46
|
$127.65M — | $12.00K — | $0.05 — | $0.05 — | $127.65M — | 0 | -$0.01 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
0
|
$122.22M — | $10.00K — | $0.07 — | $0.07 — | $122.22M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||