País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (538)
- {{country.name}}
- Todos os países
- Estados Unidos (538)
- Argentina (3)
- Austrália (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
Materiais Básicos (538)
- {{item.name}}
- Todos os setores
- Materiais Básicos (538)
Outros Metais Industriais e Mineração (538)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (538)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$44.00 — |
0
|
$223.55B — | $825.00 — | $44.00 — | $44.00 — | $223.55B — | 21.78 | $2.02 — | ||
BHP Group Limited
BHP
US
|
$82.25 — |
-4.12
|
$208.94B — | $3.98M — | $81.78 — | $83.33 — | $208.94B — | 20.46 | $4.02 — | ||
Rio Tinto
RIO
US
|
$95.58 — |
-3.8
|
$155.44B — | $3.04M — | $95.20 — | $96.68 — | $155.44B — | 15.72 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.36 — |
-1.12
|
$96.22B — | $808.00 — | $11.47 — | $12.44 — | $96.22B — | 17.40 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.41 — |
-1.59
|
$87.47B — | $100.00 — | $7.07 — | $7.07 — | $87.47B — | 247.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.05 — |
-5.96
|
$82.30B — | $266.73K — | $13.90 — | $14.14 — | $82.30B — | 234.16 | $0.06 — | ||
Vale
VALE
US
|
$15.31 — |
-2.55
|
$65.18B — | $25.53M — | $15.18 — | $15.42 — | $65.18B — | 23.19 | $0.66 — | ||
CMOC
CMCLF
US
|
$2.41 — |
-5.49
|
$58.03B — | $1.62K — | $2.15 — | $2.15 — | $58.03B — | 17.21 | $0.14 — | ||
Anglo American plc
NGLOY
US
|
$24.66 — |
-6.84
|
$52.85B — | $72.94K — | $24.50 — | $24.95 — | $52.85B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$26.66 — |
-4.1
|
$41.04B — | $5.57K — | $26.64 — | $26.87 — | $41.04B — | 10.97 | $2.43 — | ||
Teck Resources
TECK
US
|
$59.62 — |
-6.17
|
$29.21B — | $3.28M — | $58.72 — | $60.41 — | $29.21B — | 22.41 | $2.66 — | ||
Boliden AB (publ)
BDNNY
US
|
$112.91 — |
-4.94
|
$16.03B — | $3.20K — | $112.04 — | $113.40 — | $16.03B — | 13.93 | $8.10 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.67 — |
-10.96
|
$13.62B — | $9.25K — | $12.58 — | $12.72 — | $13.62B — | 12.54 | $1.01 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.20 — |
+6.45
|
$13.29B — | $510.00 — | $12.85 — | $12.85 — | $13.29B — | 220.00 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.86 — |
+2.88
|
$12.94B — | $38.99K — | $12.75 — | $13.25 — | $12.94B — | 214.33 | $0.06 — | ||
|
South32 Limited
SOUHY
US
|
$14.27 — |
-3.58
|
$12.89B — | $10.15K — | $14.19 — | $14.36 — | $12.89B — | 33.18 | $0.43 — | ||
|
PLS
PILBF
US
|
$3.86 — |
-10.1
|
$12.57B — | $3.41K — | $3.75 — | $3.75 — | $12.57B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.72 — |
-5.65
|
$11.01B — | $50.69K — | $7.68 — | $8.00 — | $11.01B — | 85.77 | $0.09 — | ||
|
MP Materials
MP
US
|
$58.90 — |
-2.31
|
$10.49B — | $3.46M — | $57.01 — | $60.82 — | $10.49B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$265.34 — |
-4.44
|
$5.52B — | $308.73K — | $264.03 — | $275.00 — | $5.52B — | 72.89 | $3.64 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.20 — |
-1.29
|
$4.44B — | $3.14K — | $25.03 — | $25.56 — | $4.44B — | 6.68 | $3.77 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.49 — |
-5.08
|
$3.79B — | $3.07K — | $17.07 — | $18.01 — | $3.79B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$26.08 — |
-7.02
|
$3.24B — | $1.18M — | $26.00 — | $27.22 — | $3.24B — | 0 | -$1.48 — | ||
|
TMC the metals company
TMC
US
|
$4.82 — |
-2.63
|
$2.69B — | $4.13M — | $4.79 — | $5.04 — | $2.69B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$5.46 — |
+4
|
$2.45B — | $1.20K — | $5.36 — | $5.55 — | $2.45B — | 0 | -$0.47 — | ||
|
Altius Minerals
ATUSF
US
|
$43.34 — |
+2.27
|
$2.42B — | $1.29K — | $41.57 — | $42.67 — | $2.42B — | 9.80 | $4.42 — | ||
Nexa Resources
NEXA
US
|
$13.58 — |
-2.65
|
$1.80B — | $479.27K — | $13.09 — | $13.80 — | $1.80B — | 8.59 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-0.71
|
$1.70B — | $100.00 — | $3.44 — | $3.44 — | $1.70B — | 13.35 | $0.24 — | ||
Americas Gold and Silver
USAS
US
|
$4.90 — |
-8.07
|
$1.65B — | $3.76M — | $4.88 — | $5.15 — | $1.65B — | 0 | -$0.22 — | ||
|
Lithium Americas
LAC
US
|
$4.15 — |
-3.49
|
$1.46B — | $8.60M — | $4.11 — | $4.35 — | $1.46B — | 0 | -$0.45 — | ||
|
Sigma Lithium
SGML
US
|
$12.61 — |
-5.19
|
$1.41B — | $1.73M — | $12.41 — | $13.07 — | $1.41B — | 0 | -$0.39 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.91 — |
-11.52
|
$1.40B — | $300.00 — | $7.54 — | $7.91 — | $1.40B — | 0 | -$1.66 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.03 — |
+0.98
|
$1.32B — | $22.80K — | $1.02 — | $1.03 — | $1.32B — | 6.86 | $0.15 — | ||
Compass Minerals
CMP
US
|
$28.12 — |
-2.6
|
$1.18B — | $288.84K — | $27.60 — | $28.79 — | $1.18B — | 175.75 | $0.16 — | ||
|
Vizsla Silver
VZLA
US
|
$3.35 — |
-4.83
|
$1.17B — | $5.18M — | $3.31 — | $3.47 — | $1.17B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.94 — |
-4.9
|
$1.09B — | $8.15M — | $1.94 — | $2.07 — | $1.09B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$7.01 — |
-10.13
|
$1.04B — | $4.99M — | $7.00 — | $7.69 — | $1.04B — | 0 | -$0.12 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
-3.17
|
$915.12M — | $18.45K — | $1.17 — | $1.19 — | $915.12M — | 0 | -$0.11 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+5.56
|
$889.21M — | $5.00K — | $0.18 — | $0.18 — | $889.21M — | 0 | $0.00 — | ||
|
Metals X
MLXEF
US
|
$0.98 — |
-1.02
|
$874.20M — | $20.00K — | $0.99 — | $0.99 — | $874.20M — | 12.25 | $0.08 — | ||
|
Major Drilling
MJDLF
US
|
$10.56 — |
-5.12
|
$868.41M — | $833.00 — | $10.55 — | $10.56 — | $868.41M — | 58.66 | $0.18 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.30 — |
+1.2
|
$800.48M — | $100.00 — | $4.20 — | $4.20 — | $800.48M — | 0 | -$0.05 — | ||
Standard Lithium
SLI
US
|
$3.20 — |
-4.76
|
$780.35M — | $1.40M — | $3.17 — | $3.37 — | $780.35M — | 0 | -$0.23 — | ||
Troilus Mining
CHXMF
US
|
$1.30 — |
-0.91
|
$720.53M — | $1.70K — | $1.23 — | $1.25 — | $720.53M — | 0 | -$0.11 — | ||
|
Ferroglobe
GSM
US
|
$3.70 — |
-0.54
|
$691.38M — | $1.08M — | $3.60 — | $3.73 — | $691.38M — | 0 | -$0.59 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+6.46
|
$677.30M — | $2.50K — | $0.21 — | $0.21 — | $677.30M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.94 — |
-7.73
|
$634.49M — | $67.41K — | $3.87 — | $4.15 — | $634.49M — | 0 | -$0.02 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.89 — |
-6.44
|
$627.59M — | $88.49K — | $1.87 — | $1.96 — | $627.59M — | 0 | -$0.05 — | ||
|
Trilogy Metals
TMQ
US
|
$3.56 — |
-3.78
|
$614.26M — | $1.23M — | $3.51 — | $3.68 — | $614.26M — | 0 | -$0.28 — | ||
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.59
|
$604.95M — | $2.40K — | $1.21 — | $1.25 — | $604.95M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.63 — |
-1.63
|
$596.90M — | $2.24K — | $2.44 — | $2.57 — | $596.90M — | 0 | -$0.16 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
-7.62
|
$574.63M — | $2.20K — | $2.06 — | $2.06 — | $574.63M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
-0.83
|
$513.24M — | $373.84K — | $0.29 — | $0.30 — | $513.24M — | 0.59 | $0.50 — | ||
|
Western Copper and Gold
WRN
US
|
$2.20 — |
-5.58
|
$496.39M — | $1.15M — | $2.18 — | $2.25 — | $496.39M — | 220.00 | $0.01 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.46 — |
-3.31
|
$480.51M — | $377.82K — | $1.44 — | $1.49 — | $480.51M — | 0 | -$0.44 — | ||
Benz Mining
BENZF
US
|
$1.44 — |
+7.39
|
$480.42M — | $2.60K — | $1.42 — | $1.47 — | $480.42M — | 0 | -$0.07 — | ||
Freegold Ventures
FGOVF
US
|
$0.75 — |
-6.11
|
$435.01M — | $29.13K — | $0.71 — | $0.73 — | $435.01M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.70 — |
-7.04
|
$430.82M — | $51.65K — | $3.69 — | $4.00 — | $430.82M — | 0 | -$0.30 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
Doubleview Gold
DBLVF
US
|
$1.80 — |
-6.25
|
$407.99M — | $20.50K — | $1.80 — | $1.87 — | $407.99M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.93 — |
-1.18
|
$401.92M — | $200.00 — | $1.80 — | $1.91 — | $401.92M — | 0 | -$0.06 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.95 — |
-5.99
|
$360.71M — | $475.00 — | $1.84 — | $2.00 — | $360.71M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.12 — |
+6.67
|
$344.97M — | $500.00 — | $1.05 — | $1.05 — | $344.97M — | 0 | -$0.02 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.51 — |
-1.92
|
$329.14M — | $71.07K — | $0.50 — | $0.54 — | $329.14M — | 0 | -$0.01 — | ||
Mkango Resources
MKNGF
US
|
$0.84 — |
+47.08
|
$325.59M — | $25.00 — | $0.45 — | $0.45 — | $325.59M — | 0 | -$0.04 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
+4.32
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
|
ioneer
GSCCF
US
|
$0.08 — |
-14.43
|
$255.19M — | $101.57K — | $0.09 — | $0.10 — | $255.19M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
+4.47
|
$252.98M — | $3.20K — | $0.92 — | $0.92 — | $252.98M — | 0 | -$0.08 — | ||
Canada Nickel Company
CNIKF
US
|
$0.98 — |
-3.92
|
$239.72M — | $3.42K — | $0.98 — | $1.00 — | $239.72M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
-9.81
|
$238.77M — | $20.03K — | $0.49 — | $0.51 — | $238.77M — | 0 | -$0.04 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.54 — |
-5.85
|
$231.23M — | $4.20K — | $3.49 — | $3.60 — | $231.23M — | 354.00 | $0.01 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Goldquest Mining
GDQMF
US
|
$0.58 — |
+9.43
|
$222.02M — | $3.50K — | $0.53 — | $0.53 — | $222.02M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
0
|
$209.91M — | $200.00 — | $0.53 — | $0.53 — | $209.91M — | 0 | -$0.01 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.37 — |
-2.63
|
$209.65M — | $3.00K — | $0.36 — | $0.36 — | $209.65M — | 0 | -$0.02 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-22.45
|
$203.08M — | $20.00K — | $0.02 — | $0.02 — | $203.08M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-16.67
|
$195.94M — | $10.00K — | $0.09 — | $0.09 — | $195.94M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.93 — |
-4.46
|
$189.05M — | $100.00 — | $1.89 — | $1.89 — | $189.05M — | 12.86 | $0.15 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.59 — |
-4.9
|
$166.47M — | $224.94K — | $0.55 — | $0.59 — | $166.47M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.51 — |
+2.41
|
$164.27M — | $75.69K — | $0.49 — | $0.50 — | $164.27M — | 0 | -$0.12 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+7.53
|
$156.56M — | $153.26K — | $0.04 — | $0.06 — | $156.56M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-7.49
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
0
|
$155.48M — | $49.53K — | $0.65 — | $0.67 — | $155.48M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.45 — |
-8.66
|
$153.84M — | $38.71K — | $0.44 — | $0.47 — | $153.84M — | 0 | -$0.03 — | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
-7.18
|
$153.80M — | $106.00K — | $0.38 — | $0.40 — | $153.80M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $106.10K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-3.74
|
$150.97M — | $102.40K — | $0.25 — | $0.26 — | $150.97M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.71 — |
-0.56
|
$149.41M — | $95.06K — | $0.71 — | $0.75 — | $149.41M — | 0 | -$0.07 — | ||
|
Greenland Resources
GRLRF
US
|
$1.04 — |
+4
|
$140.60M — | $8.20K — | $1.00 — | $1.00 — | $140.60M — | 0 | -$0.04 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.05 — |
+7.3
|
$139.67M — | $3.59K — | $2.95 — | $3.05 — | $139.67M — | 0 | -$0.04 — | ||
|
Falco Resources
FPRGF
US
|
$0.38 — |
-7.07
|
$133.32M — | $8.00K — | $0.36 — | $0.37 — | $133.32M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
-9.09
|
$130.31M — | $107.60K — | $0.50 — | $0.57 — | $130.31M — | 0 | -$0.52 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||