$3.45T
Capitalização total de mercado
$92.38B
Volume total
BTC 62.68%     ETH 9.27%
Dominância

Página de resultados 7 para o País: Estados Unidos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Outros Metais Industriais e Mineração (768)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanadiumcorp Resource  VRBFF $0.08999
0
$1.24M $10K $0.13 $0.13 $1.24M 0 -$0.01
Slave Lake Zinc Corp.  SLZNF $0.005
0
$1.23M $1.22K $0.001199 $0.001199 $1.23M 0 $0
Baroyeca Gold & Silver  BRYGF $0.01
0
$1.22M $20K $0.004199 $0.004199 $1.22M 0 $0
Ridgestone Mining  RIGMF $0.08
+11.27
$1.21M $2.25K $0.05999 $0.05999 $1.21M 0 -$0.01
First Canadian Graphite  GBMIF $0.04
-34.85
$1.2M $6.96K $0.04 $0.04 $1.2M 0 -$0.12
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Eco Oro Minerals  GYSLF $0.007499
0
$1.17M $10K $0.01 $0.01 $1.17M 0 -$0.04
Zinc One Resources  ZZZOF $0.55
+543.27
$1.14M $6 $0.16 $0.16 $1.14M 0 -$0.04
Graphano Energy  GELEF $0.07
0
$1.13M $500 $0.07 $0.07 $1.13M 0 -$0.02
EnGold Mines  GWRRF $0.02
+472.22
$1.06M $62K $0.02999 $0.02999 $1.06M 0 $0
K9 Gold  WDFCF $0.08999
+11.85
$1.06M $900 $0.07 $0.08 $1.06M 0 -$0.52
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $0 $0 $0 $1.05M 0 $0
Edison Lithium  EDDYF $0.05
-8.65
$1.04M $2K $0.05999 $0.05999 $1.04M 0 -$0.03
Blue Note Mining  BLNMF $0.004
-20
$1.02M $10K $0 $0.004 $1.02M 0 -$0.01
Sky Gold  SRKZF $0.02
0
$987.29K $100 $0.02 $0.02 $987.29K 0 -$0.01
Gossan Resources  GSSRF $0.01
0
$987.17K $30K $0.01 $0.01 $987.17K 1.00 $0.01
Go Metals  GOCOF $0.04
0
$983.78K $39.81K $0.02999 $0.04 $983.78K 0 $0
Hanstone Gold  HANCF $0.02
0
$961.49K $5K $0.04 $0.04 $961.49K 0 -$0.01
Montero Mining and Exploration  MXTRF $0.11
0
$951.5K $108 $0.3099 $0.3099 $951.5K 0.072 $1.57
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Dana Resources  DANR $0.0001
+900
$795.94K $2.2K $0 $0 $795.94K 0 $0
Great Basin Energies  GBEI $0.04
0
$765.66K $1K $0.04 $0.04 $765.66K 0 $0
Serra Energy Metals  ESVNF $0.11
0
$738.43K $6 $0.1 $0.1 $738.43K 0 -$1.33
Red Metal Resources  RMESF $0.01
0
$732.33K $366 $0.01 $0.01 $732.33K 0 -$0.01
Stans Energy  HREEF $0.0001
0
$694.47K $400 $0.0001 $0.0001 $694.47K 0 $0
New Destiny Mining  NDMCF $0.02999
0
$678.17K $9.5K $0.01 $0.01 $678.17K 0 -$0.04
NexGen Mining Incorporated  NXGM $0.02
+19900
$658.4K $29.32K $0.02 $0.02 $658.4K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Radium Resources  RADR $0.01
+9900.02
$653K $100 $0 $0 $653K 0 $0
Supreme Critical Metals  VRCFF $0.04
0
$601.36K $12 $0.05 $0.05 $601.36K 0 -$0.63
Polaris  PIHN $0.0001
+233.33
$597.46K $515 $0 $0 $597.46K 0 $0
Nortec Minerals  NMNZF $0.0016
0
$559.41K $19K $0.01 $0.01 $559.41K 0 -$0.01
Malaga  MLGAF $0.0002999
+2900
$551.04K $200K $0 $0 $551.04K 0 -$0.01
Cross River Ventures  CSRVF $0.0035
0
$526.88K $690K $0.0011 $0.0032 $526.88K 0 $0
Auscan Resources  AHELF $0.2
+16.48
$508.03K $333 $0.19 $0.19 $508.03K 0 -$0.03
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
G&S Minerals  GSML $0.0001
0
$484.48K $4K $0.0001 $0.0001 $484.48K 0 $0
MGC Ventures  MGCV $0.02999
0
$477.83K $94.86K $0.04 $0.04 $477.83K 0 $0
KGL Resources  KOGMF $0.05999
0
$430.84K $0 $0 $0 $430.84K 0 $0
Jaeger Resources  BDRGF $0.001
0
$401.63K $1K $0.001 $0.001 $401.63K 0 -$0.01
Portex Minerals  STACF $0.001699
+1600
$348.47K $1K $0 $0 $348.47K 0.42 $0
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
New Klondike Exploration  URPLF $0.0011
+10900
$272.04K $756 $0 $0 $272.04K 0 $0
Vantex Resources  VANTF $0.02
0
$235.27K $200 $0.003299 $0.07 $235.27K 0 -$0.08
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Running Fox Resource  RFXRF $0.0002
0
$200.37K $3K $0.0002 $0.0002 $200.37K 0 $0
Bekem Metals  BKMM $0.0002
-60
$199.97K $160K $0 $0 $199.97K 0 $0
Power Group Projects  PGPGF $0.002099
0
$176.12K $100 $0.002099 $0.002099 $176.12K 0 -$0.02
Select Sands  SLSDF $0.001899
+18900
$168.34K $308.24K $0.001899 $0.001899 $168.34K 0 -$0.04
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Andover Mining  AOVTF $0.0001
+900
$122.35K $2K $0 $0 $122.35K 0 $0
Terrace Ventures  TVER $0.0002
+100
$112.75K $100 $0.0002 $0.0002 $112.75K 0 $0
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
Sarissa Resources  SRSR $0.0001
+900
$94.57K $83.33K $0 $0 $94.57K 0 $0
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Vanadian Energy  URCFF $0.01
-89.38
$70.59K $10.5K $0.006 $0.006 $70.59K 0 -$0.03
Arian Resources  GNHRF $0.0005
+400
$69.78K $30K $0 $0 $69.78K 0 -$0.03
Ekwan X  EKWX $0.0001
0
$61.9K $36.67K $0 $0 $61.9K 0 $0
CaNickel Mining  CMLGF $0.0016
-92
$60.03K $94 $0.0016 $0.0016 $60.03K 0.0088 $0.18
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Stonebridge Resources Explorations  SRCX $0.001199
+1100
$48.24K $2 $0.0002 $0.0002 $48.24K 0 $0
Northern Potash  NPTH $0.001
+66.67
$45.5K $2K $0.0005999 $0.0005999 $45.5K 0 $0
Red Tiger Mining  RDTMF $0.0002999
+200
$43.34K $24K $0 $0 $43.34K 0 -$0.13
Boundary Gold and Copper Mining  PRZFF $0.02
-75.71
$35.78K $2 $0.16 $0.16 $35.78K 0 -$0.07
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Highcliff Metals  IMAHF $0.003
-94
$18.44K $2.03K $0.01 $0.01 $18.44K 0 -$3.86
Encanto Potash  ENCTF $0.001
-97.06
$18.02K $4.26K $0.02999 $0.02999 $18.02K 0 -$0.07
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Sphere Resources  SPHUF $0.0001
0
$13.8K $0 $0 $0 $13.8K 0 $0
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Banks Island Gold  BKSLF $0.0002
+1900
$12.34K $5K $0 $0 $12.34K 0 -$0.08
Century Cobalt  CCOB $0.0001
0
$10.44K $234.1K $0.0001 $0.0001 $10.44K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Northern Sphere Mining  NSMCF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0.9899
+9886474
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.02999
+29900
$0 $200 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
Lucky Friday Extn Mining  LFEX $0
0
$0 $0 $0 $0 $0 0 $0
  SBMIF $0.1199
0
$0 $0 $0 $0 $0 0 $0
Highland Surprise Consolidated Mining  HSCM $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  EXMGF $0.13
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.