Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$241.69B
Volume total
BTC 60.56%     ETH 7.25%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQX Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (60)
Todos os setores
Outros Metais Industriais e Mineração (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc  NGLOY $11.6
-0.43
$31.69B $136.76K $11.32 $12.13 $31.69B 0 -$1.27
Fortescue  FSUGY $17.33
+2
$29.56B $33.86K $16.89 $18.06 $29.56B 4.69 $3.69
Ivanhoe Mines  IVPAF $7.89
+9.74
$10.76B $40.8K $6.95 $8 $10.76B 46.41 $0.17
NGEx Minerals  NGXXF $7.82
-8
$1.63B $3.65K $7.82 $8.18 $1.63B 0 -$0.23
Foran Mining  FMCXF $2.09
-0.48
$885.09M $42.4K $2.06 $2.09 $885.09M 0 -$0.04
Adriatic Metals  ADMLF $2.38
-4.42
$875.12M $100 $2.38 $2.38 $875.12M 0 -$0.2
Altius Minerals  ATUSF $16.28
+0.68
$758.88M $1.56K $16.05 $16.53 $758.88M 10.92 $1.49
Boss Energy Limited  BQSSF $1.3
-6.47
$603.37M $5.66K $1.3 $1.39 $603.37M 0 -$0.04
Almonty Industries  ALMTF $1.39
-4.14
$395.71M $11.2K $1.32 $1.41 $395.71M 0 -$0.04
Freegold Ventures  FGOVF $0.54
+1.89
$285.25M $130.53K $0.5 $0.55 $285.25M 0 $0
Lotus Resources  LTSRF $0.08999
-6.25
$218.72M $117K $0.08999 $0.08999 $218.72M 0 -$0.01
Patriot Battery Metals  PMETF $1.31
-7.09
$209.69M $15.19K $1.28 $1.4 $209.69M 0 -$0.03
Aldebaran Resources  ADBRF $1.18
+3.51
$202.82M $3.48K $1.09 $1.18 $202.82M 59.00 $0.02
Fireweed Metals  FWEDF $1.06
+0.95
$193M $5.64K $0.9499 $1.06 $193M 0 -$0.15
Osisko Metals Incorporated  OMZNF $0.25
-2.04
$154.83M $500 $0.25 $0.25 $154.83M 0 -$0.06
Prime Mining Corp.  PRMNF $0.92
+4.55
$137.96M $7.39K $0.92 $0.9899 $137.96M 0 -$0.11
Meridian Mining UK Societas  MRRDF $0.39
-6.98
$135.17M $8K $0.4099 $0.4099 $135.17M 0 -$0.06
Canada Nickel Company  CNIKF $0.64
-8.71
$130.51M $1K $0.64 $0.64 $130.51M 0 -$0.01
Global Atomic  GLATF $0.38
0
$120.3M $154.44K $0.3499 $0.4 $120.3M 0 -$0.02
Troilus Gold  CHXMF $0.2899
+1.4
$114.21M $29.5K $0.28 $0.2999 $114.21M 0 -$0.06
Arizona Metals  AZMCF $0.81
-3.57
$110.97M $161.5K $0.77 $0.8399 $110.97M 0 -$0.15
Ascot Resources  AOTVF $0.07
+0.95
$97.53M $264.67K $0.07 $0.08 $97.53M 0 -$0.04
Centaurus Metals  CTTZF $0.2
-13.48
$96.86M $51.98K $0.19 $0.2099 $96.86M 0 -$0.02
CanAlaska Uranium  CVVUF $0.52
-2.68
$92.79M $2K $0.52 $0.52 $92.79M 0 -$0.04
Graphite One  GPHOF $0.6199
+2.94
$86.08M $31.29K $0.6099 $0.64 $86.08M 0 -$0.05
Frontier Lithium  LITOF $0.38
-6.32
$85.51M $5.74K $0.38 $0.4199 $85.51M 0 -$0.06
Aftermath Silver  AAGFF $0.2899
-3.8
$83.52M $232.02K $0.28 $0.3099 $83.52M 0 -$0.02
American Rare Earths  ARRNF $0.16
-8.24
$80.67M $348.78K $0.1499 $0.1799 $80.67M 0 -$0.01
Atlantic Lithium  ALLIF $0.1
-25.48
$67.93M $4.62K $0.13 $0.13 $67.93M 0 -$0.86
Critical Elements Lithium  CRECF $0.2899
-1.69
$65.73M $25.07K $0.28 $0.2899 $65.73M 0 $0
Ucore Rare Metals  UURAF $0.76
+1.33
$55.47M $11.9K $0.7299 $0.78 $55.47M 0 -$0.17
Globex Mining Enterprises  GLBXF $0.8699
-2.25
$48.81M $20.42K $0.8499 $0.89 $48.81M 14.50 $0.06
Skyharbour Resources  SYHBF $0.2
-6.29
$42.31M $14.5K $0.2 $0.2099 $42.31M 0 -$0.01
Talisker Resources  TSKFF $0.3599
-13
$39.08M $5K $0.4099 $0.4099 $39.08M 0 -$0.16
E3 Lithium  EEMMF $0.4899
-8.49
$37.84M $5.5K $0.4899 $0.4899 $37.84M 0 -$0.09
Century Lithium  CYDVF $0.23
+5.6
$35.32M $14.2K $0.2099 $0.23 $35.32M 0 -$0.01
Surge Battery Metals  NILIF $0.1799
-5.01
$30.05M $39.4K $0.17 $0.1799 $30.05M 0 -$0.04
Ares Strategic Mining  ARSMF $0.14
+2.21
$26.07M $7.54K $0.14 $0.14 $26.07M 0 -$0.01
Arianne Phosphate  DRRSF $0.1
0
$21.99M $200 $0.1 $0.1 $21.99M 0 -$0.02
Kutcho Copper  KCCFF $0.08
-3.61
$14.3M $155.6K $0.08 $0.08999 $14.3M 0 -$0.02
Starr Peak Mining  STRPF $0.26
+7.43
$14.13M $583 $0.26 $0.26 $14.13M 0 -$0.05
Callinex Mines  CLLXF $0.63
+4.87
$12.15M $381 $0.63 $0.63 $12.15M 0 -$0.04
Silver Dollar Resources  SLVDF $0.17
+3.03
$9.65M $10K $0.17 $0.17 $9.65M 0 -$0.01
Barksdale Resources  BRKCF $0.05999
-0.33
$8.15M $214K $0.05999 $0.05999 $8.15M 0 -$0.04
CopAur Minerals  COPAF $0.07
-16.67
$5.32M $9.37K $0.07 $0.08 $5.32M 0 -$0.03
United Lithium  ULTHF $0.1
+8.7
$4.77M $500 $0.08999 $0.08999 $4.77M 0 -$0.03
Anglo American  AAUKF $23
-20.42
$28.99B $100 $23 $23 $28.99B 0 -$2.53
Fortescue Ltd  FSUMF $8.94
+1.94
$28.56B $1.97K $8.45 $9.02 $28.56B 4.85 $1.84
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.42
-10.69
$182.33M $6.8K $1.41 $1.54 $182.33M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.75
-3.88
$80.85M $2.5K $0.75 $0.75 $80.85M 0 -$0.11
European Metals  EMHXY $4.11
0
$42.63M $100 $4.11 $4.11 $42.63M 0 -$0.21
Element 25  ELMTF $0.17
+1.35
$39.37M $600 $0.17 $0.17 $39.37M 0 -$0.03
Azimut Exploration  AZMTF $0.34
-0.58
$29.14M $3K $0.34 $0.34 $29.14M 0 $0
Phoenix Copper  PXCLY $0.52
-84.89
$9.71M $206 $1.3 $1.3 $9.71M 0 -$0.15
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.