Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $86.96 22.1 USD |
+2.31
|
$100.96B 25.66B USD | $1.73M 439.44K USD | $85.2 21.66 USD | $86.96 22.1 USD | $100.96B 25.66B USD | 33.83 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.88 19.8 USD |
+0.36
|
$97.35B 24.74B USD | $1.62M 412.92K USD | $76.88 19.54 USD | $78.18 19.87 USD | $97.35B 24.74B USD | 10.02 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.06 15.27 USD |
+0.6
|
$52.99B 13.47B USD | $1.84M 466.91K USD | $59.44 15.11 USD | $60.2 15.3 USD | $52.99B 13.47B USD | 8.85 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $503.4 127.95 USD |
-0.55
|
$52.13B 13.25B USD | $36.02K 9.16K USD | $500.2 127.14 USD | $509.8 129.58 USD | $52.13B 13.25B USD | 9.56 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $528 134.2 USD |
+0.19
|
$51.77B 13.16B USD | $73.74K 18.74K USD | $525.8 133.65 USD | $535.8 136.19 USD | $51.77B 13.16B USD | 34.08 | $15.49 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $184.95 47.01 USD |
-0.11
|
$49.4B 12.56B USD | $537.29K 136.56K USD | $182.3 46.34 USD | $186.95 47.52 USD | $49.4B 12.56B USD | 7.42 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $34.76 8.84 USD |
-0.19
|
$36.61B 9.31B USD | $4.58M 1.16M USD | $34.48 8.76 USD | $34.9 8.87 USD | $36.61B 9.31B USD | 34.07 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $770.8 195.92 USD |
+0.5
|
$33.49B 8.51B USD | $20.16K 5.12K USD | $756.6 192.31 USD | $774.6 196.88 USD | $33.49B 8.51B USD | 12.21 | $63.12 16.04 USD | |
| CD Projekt S.A. CDR.WA | $269 68.37 USD |
+0.41
|
$27.49B 6.99B USD | $130.25K 33.11K USD | $263.8 67.05 USD | $269 68.37 USD | $27.49B 6.99B USD | 59.38 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $132.75 33.74 USD |
+1.41
|
$26.65B 6.77B USD | $461.55K 117.31K USD | $129.7 32.97 USD | $132.95 33.79 USD | $26.65B 6.77B USD | 9.56 | $13.88 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.79 3 USD |
+1.46
|
$26.44B 6.72B USD | $1.39M 353.07K USD | $11.6 2.95 USD | $11.79 3 USD | $26.44B 6.72B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.7 3.48 USD |
-1.3
|
$17.57B 4.47B USD | $1.1M 280.65K USD | $13.6 3.46 USD | $14.04 3.57 USD | $17.57B 4.47B USD | 21.74 | $0.63 0.16 USD | |
| Asseco Poland S.A. ACP.WA | $211 53.63 USD |
-0.66
|
$15.61B 3.97B USD | $74.6K 18.96K USD | $209.8 53.33 USD | $216.2 54.95 USD | $15.61B 3.97B USD | 27.05 | $7.8 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.71 2.21 USD |
+1.14
|
$15.57B 3.96B USD | $1.9M 483.8K USD | $8.59 2.18 USD | $8.76 2.23 USD | $15.57B 3.96B USD | 17.07 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $194.6 49.46 USD |
-2.89
|
$14.99B 3.81B USD | $275.68K 70.07K USD | $193.6 49.21 USD | $201.8 51.29 USD | $14.99B 3.81B USD | 13.54 | $14.37 3.65 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.2 27.76 USD |
0
|
$14.72B 3.74B USD | $30.92K 7.86K USD | $109 27.71 USD | $111 28.21 USD | $14.72B 3.74B USD | 8.18 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $557.4 141.68 USD |
+1.53
|
$14.23B 3.62B USD | $44.04K 11.19K USD | $547.2 139.08 USD | $563.6 143.25 USD | $14.23B 3.62B USD | 23.28 | $23.94 6.08 USD | |
| Alior Bank S.A. ALR.WA | $96.56 24.54 USD |
-2.31
|
$12.62B 3.21B USD | $428.14K 108.82K USD | $95.66 24.31 USD | $98.92 25.14 USD | $12.62B 3.21B USD | 5.37 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.12 5.37 USD |
-1.54
|
$12.2B 3.1B USD | $1.12M 284.13K USD | $21.02 5.34 USD | $21.8 5.54 USD | $12.2B 3.1B USD | 0 | -$6.79 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $8.9 2.26 USD |
-0.42
|
$12.06B 3.07B USD | $940.31K 239K USD | $8.86 2.25 USD | $8.98 2.28 USD | $12.06B 3.07B USD | 13.09 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $20.08 5.1 USD |
+0.55
|
$10.92B 2.78B USD | $155.03K 39.4K USD | $19.79 5.03 USD | $20.24 5.14 USD | $10.92B 2.78B USD | 7.46 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.65 4.23 USD |
+0.85
|
$9.52B 2.42B USD | $273.98K 69.64K USD | $16.44 4.18 USD | $16.7 4.24 USD | $9.52B 2.42B USD | 13.42 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $71.88 18.27 USD |
+0.67
|
$8.44B 2.15B USD | $180.37K 45.84K USD | $71.22 18.1 USD | $72.08 18.32 USD | $8.44B 2.15B USD | 11.30 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $391.2 99.43 USD |
-0.25
|
$7.72B 1.96B USD | $17.61K 4.48K USD | $389 98.87 USD | $394 100.14 USD | $7.72B 1.96B USD | 8.10 | $48.24 12.26 USD | |
| Energa SA ENG.WA | $12.6 3.2 USD |
+2.44
|
$5.34B 1.36B USD | $32.84K 8.35K USD | $12.24 3.11 USD | $12.6 3.2 USD | $5.34B 1.36B USD | 15.94 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.54 4.46 USD |
-0.34
|
$5.14B 1.31B USD | $7.17K 1.82K USD | $17.54 4.46 USD | $17.72 4.5 USD | $5.14B 1.31B USD | 8.64 | $2.03 0.52 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.8 16.22 USD |
-0.93
|
$4.36B 1.11B USD | $13.11K 3.33K USD | $63.2 16.06 USD | $64.3 16.34 USD | $4.36B 1.11B USD | 20.84 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.45 1.89 USD |
-1.06
|
$3.41B 866.75M USD | $33.4K 8.49K USD | $7.33 1.86 USD | $7.54 1.92 USD | $3.41B 866.75M USD | 9.43 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $15.64 3.98 USD |
-0.76
|
$3.39B 862.15M USD | $45.42K 11.54K USD | $15.64 3.98 USD | $15.96 4.06 USD | $3.39B 862.15M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.2 5.13 USD |
+1
|
$2.74B 695.79M USD | $54.23K 13.78K USD | $19.94 5.07 USD | $20.4 5.19 USD | $2.74B 695.79M USD | 12.78 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.95 5.83 USD |
-0.22
|
$2.69B 684.9M USD | $148.63K 37.78K USD | $22.81 5.8 USD | $23.37 5.94 USD | $2.69B 684.9M USD | 0 | -$73.2 -18.6 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.4 20.44 USD |
-0.5
|
$2.42B 615.26M USD | $9.94K 2.53K USD | $79.3 20.16 USD | $81.5 20.72 USD | $2.42B 615.26M USD | 15.95 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.6 5.74 USD |
+1.25
|
$2.29B 581.05M USD | $69.34K 17.62K USD | $22.1 5.62 USD | $22.6 5.74 USD | $2.29B 581.05M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $53.6 13.62 USD |
-2.72
|
$2.25B 571.82M USD | $93.35K 23.73K USD | $53.5 13.6 USD | $55.45 14.09 USD | $2.25B 571.82M USD | 14.10 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $5.26 1.34 USD |
+0.38
|
$2.17B 551.75M USD | $4.94K 1.26K USD | $5.2 1.32 USD | $5.28 1.34 USD | $2.17B 551.75M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $129.4 32.89 USD |
-0.31
|
$1.9B 481.94M USD | $55.74K 14.17K USD | $128.2 32.59 USD | $130.9 33.27 USD | $1.9B 481.94M USD | 6.22 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $197.4 50.17 USD |
-0.05
|
$1.71B 433.79M USD | $12.16K 3.09K USD | $196.1 49.84 USD | $200.4 50.94 USD | $1.71B 433.79M USD | 19.91 | $9.91 2.52 USD | |
| Mirbud S.A. MRB.WA | $14.19 3.61 USD |
+1
|
$1.56B 397.08M USD | $24.45K 6.21K USD | $14 3.56 USD | $14.2 3.61 USD | $1.56B 397.08M USD | 15.09 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $49.8 12.66 USD |
-0.2
|
$1.45B 369.68M USD | $6.64K 1.69K USD | $49.5 12.58 USD | $50.4 12.81 USD | $1.45B 369.68M USD | 36.35 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.74 6.54 USD |
-1
|
$1.43B 363.11M USD | $67.66K 17.2K USD | $25.44 6.47 USD | $25.96 6.6 USD | $1.43B 363.11M USD | 8.25 | $3.12 0.79 USD | |
| Boryszew S.A. BRS.WA | $6.42 1.63 USD |
+1.9
|
$1.38B 350.8M USD | $71.02K 18.05K USD | $6.22 1.58 USD | $6.5 1.65 USD | $1.38B 350.8M USD | 11.67 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.76 2.23 USD |
-0.85
|
$1.32B 334.59M USD | $203.77K 51.79K USD | $8.71 2.21 USD | $8.84 2.25 USD | $1.32B 334.59M USD | 13.47 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.57 1.92 USD |
+0.07
|
$1.3B 330.92M USD | $20.95K 5.32K USD | $7.45 1.89 USD | $7.58 1.93 USD | $1.3B 330.92M USD | 0 | -$0.43 -0.1 USD | |
| ZE PAK SA ZEP.WA | $24.75 6.29 USD |
-0.2
|
$1.26B 321.01M USD | $17.77K 4.52K USD | $24.5 6.23 USD | $24.9 6.33 USD | $1.26B 321.01M USD | 4.95 | $4.99 1.27 USD | |
| Celon Pharma S.A. CLN.WA | $23.05 5.86 USD |
-1.28
|
$1.25B 317.56M USD | $8.09K 2.06K USD | $22.7 5.77 USD | $23.65 6.01 USD | $1.25B 317.56M USD | 0 | -$0.81 -0.2 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.63 1.18 USD |
+0.33
|
$1.17B 296.96M USD | $182.55K 46.4K USD | $4.54 1.15 USD | $4.65 1.18 USD | $1.17B 296.96M USD | 0 | -$1.27 -0.3 USD | |
| Eurocash S.A. EUR.WA | $8.22 2.09 USD |
-0.36
|
$1.16B 295.34M USD | $68.68K 17.46K USD | $8.18 2.08 USD | $8.29 2.11 USD | $1.16B 295.34M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.22 0.56 USD |
-0.89
|
$1.02B 260.38M USD | $40.86K 10.39K USD | $2.18 0.55 USD | $2.23 0.57 USD | $1.02B 260.38M USD | 18.50 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.22 2.6 USD |
-0.2
|
$949.54M 241.35M USD | $5.42K 1.38K USD | $10.2 2.59 USD | $10.34 2.63 USD | $949.54M 241.35M USD | 20.44 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.81 0.97 USD |
+0.79
|
$898M 228.25M USD | $7.51K 1.91K USD | $3.78 0.96 USD | $3.82 0.97 USD | $898M 228.25M USD | 9.76 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.45 6.21 USD |
+1.03
|
$848.82M 215.75M USD | $19.26K 4.9K USD | $23.8 6.05 USD | $24.5 6.23 USD | $848.82M 215.75M USD | 0 | -$36.78 -9.3 USD | |
| Arctic Paper S.A. ATC.WA | $12.12 3.08 USD |
-1.14
|
$839.77M 213.45M USD | $91.29K 23.2K USD | $12.02 3.06 USD | $12.5 3.18 USD | $839.77M 213.45M USD | 14.25 | $0.85 0.22 USD | |
| DataWalk S.A. DAT.WA | $116.9 29.71 USD |
+1.74
|
$792.93M 201.54M USD | $8.99K 2.28K USD | $114.8 29.18 USD | $120.96 30.74 USD | $792.93M 201.54M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.1 0.79 USD |
+0.32
|
$765.28M 194.51M USD | $18.76K 4.77K USD | $3.07 0.78 USD | $3.1 0.79 USD | $765.28M 194.51M USD | 4.83 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.8 7.83 USD |
-0.96
|
$718.84M 182.71M USD | $32.79K 8.33K USD | $30.6 7.78 USD | $31.1 7.9 USD | $718.84M 182.71M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.67 3.98 USD |
+1.75
|
$701.81M 178.38M USD | $36.55K 9.29K USD | $15.33 3.9 USD | $15.67 3.98 USD | $701.81M 178.38M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $9.16 2.33 USD |
+2.23
|
$690.46M 175.5M USD | $91.36K 23.22K USD | $8.84 2.25 USD | $9.16 2.33 USD | $690.46M 175.5M USD | 8.98 | $1.02 0.26 USD | |
| Answear.com S.A. ANR.WA | $29.8 7.57 USD |
-1.32
|
$565.4M 143.71M USD | $12.24K 3.11K USD | $29.4 7.47 USD | $30 7.63 USD | $565.4M 143.71M USD | 0 | -$0.11 -0.02 USD | |
| Quercus TFI S.A. QRS.WA | $10.85 2.76 USD |
-1.81
|
$565.14M 143.64M USD | $7.24K 1.84K USD | $10.7 2.72 USD | $11.15 2.83 USD | $565.14M 143.64M USD | 9.95 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $9.96 2.53 USD |
-0.8
|
$545.11M 138.55M USD | $16.91K 4.3K USD | $9.9 2.52 USD | $10.1 2.57 USD | $545.11M 138.55M USD | 71.14 | $0.14 0.04 USD | |
| Votum S.A. VOT.WA | $44.65 11.35 USD |
-0.11
|
$535.8M 136.19M USD | $9.61K 2.44K USD | $44.05 11.2 USD | $44.7 11.36 USD | $535.8M 136.19M USD | 3.84 | $11.61 2.95 USD | |
| Selvita S.A. SLV.WA | $28.5 7.24 USD |
0
|
$532.31M 135.3M USD | $24.66K 6.27K USD | $28.3 7.19 USD | $29 7.37 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $82.9 21.07 USD |
+0.12
|
$525.98M 133.69M USD | $15.5K 3.94K USD | $82.1 20.87 USD | $84.4 21.45 USD | $525.98M 133.69M USD | 7.20 | $11.5 2.92 USD | |
| GreenX Metals Limited GRX.WA | $1.76 0.45 USD |
+1.44
|
$504.69M 128.28M USD | $257.25K 65.39K USD | $1.73 0.44 USD | $1.8 0.46 USD | $504.69M 128.28M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.67 0.68 USD |
+1.52
|
$479.09M 121.77M USD | $13.57K 3.45K USD | $2.62 0.67 USD | $2.67 0.68 USD | $479.09M 121.77M USD | 12.13 | $0.22 0.06 USD | |
| Elektrotim S.A. ELT.WA | $47.45 12.06 USD |
-0.52
|
$473.69M 120.4M USD | $14.4K 3.66K USD | $47.45 12.06 USD | $49.1 12.48 USD | $473.69M 120.4M USD | 12.68 | $3.74 0.95 USD | |
| CI Games SE CIG.WA | $2.44 0.62 USD |
-1.42
|
$464.66M 118.1M USD | $415.34K 105.57K USD | $2.4 0.61 USD | $2.49 0.63 USD | $464.66M 118.1M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.34 2.37 USD |
+1.08
|
$455.78M 115.85M USD | $8.63K 2.19K USD | $9.12 2.32 USD | $9.34 2.37 USD | $455.78M 115.85M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.98 1.52 USD |
+1.53
|
$410.56M 104.35M USD | $55.24K 14.04K USD | $5.84 1.48 USD | $6.03 1.53 USD | $410.56M 104.35M USD | 6.16 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.33 1.61 USD |
+4.28
|
$382.17M 97.14M USD | $209K 53.12K USD | $6.11 1.55 USD | $6.38 1.62 USD | $382.17M 97.14M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $11.1 2.82 USD |
+0.45
|
$380.79M 96.79M USD | $2.86K 727.96 USD | $10.85 2.76 USD | $11.1 2.82 USD | $380.79M 96.79M USD | 277.50 | $0.04 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
-0.24
|
$357.2M 90.79M USD | $12.04K 3.06K USD | $4.12 1.05 USD | $4.16 1.06 USD | $357.2M 90.79M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.82 4.78 USD |
+1.95
|
$355.95M 90.47M USD | $4.48K 1.14K USD | $18.46 4.69 USD | $18.82 4.78 USD | $355.95M 90.47M USD | 10.34 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.34 1.87 USD |
-0.81
|
$305.73M 77.71M USD | $952 241.97 USD | $7.32 1.86 USD | $7.46 1.9 USD | $305.73M 77.71M USD | 12.23 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $29.6 7.52 USD |
+1.54
|
$294.6M 74.88M USD | $105.19K 26.74K USD | $27.8 7.07 USD | $30.5 7.75 USD | $294.6M 74.88M USD | 0 | -$1.64 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.46 0.88 USD |
-5.98
|
$259.32M 65.91M USD | $24.08K 6.12K USD | $3.37 0.86 USD | $3.68 0.94 USD | $259.32M 65.91M USD | 13.30 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.12 1.3 USD |
-0.58
|
$198.31M 50.4M USD | $45.24K 11.5K USD | $5.06 1.29 USD | $5.25 1.33 USD | $198.31M 50.4M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.8 2.49 USD |
-2
|
$158.39M 40.26M USD | $32.34K 8.22K USD | $9.45 2.4 USD | $10 2.54 USD | $158.39M 40.26M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.1 1.04 USD |
+0.37
|
$152.35M 38.72M USD | $13.29K 3.38K USD | $4.07 1.03 USD | $4.1 1.04 USD | $152.35M 38.72M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.84 0.98 USD |
+0.79
|
$136.88M 34.79M USD | $20.36K 5.17K USD | $3.75 0.95 USD | $3.86 0.98 USD | $136.88M 34.79M USD | 13.24 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.2 4.37 USD |
-0.46
|
$128.42M 32.64M USD | $3.06K 778.54 USD | $17.04 4.33 USD | $17.32 4.4 USD | $128.42M 32.64M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.68 2.21 USD |
+0.12
|
$125.7M 31.95M USD | $6.8K 1.73K USD | $8.6 2.19 USD | $8.7 2.21 USD | $125.7M 31.95M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.28 0.83 USD |
-1.2
|
$119.21M 30.3M USD | $4.23K 1.08K USD | $3.2 0.81 USD | $3.32 0.84 USD | $119.21M 30.3M USD | 328.00 | $0.01 0.002 USD | |
| Getin Holding S.A. GTN.WA | $0.56 0.14 USD |
+7.68
|
$106.46M 27.06M USD | $8M 2.03M USD | $0.51 0.13 USD | $0.5699 0.14 USD | $106.46M 27.06M USD | 28.05 | $0.02 0.005 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.46 0.88 USD |
-1.42
|
$103.23M 26.24M USD | $9.93K 2.52K USD | $3.35 0.85 USD | $3.51 0.89 USD | $103.23M 26.24M USD | 2.03 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.55 1.66 USD |
+1.71
|
$91.7M 23.31M USD | $17.29K 4.4K USD | $6.35 1.61 USD | $6.55 1.66 USD | $91.7M 23.31M USD | 8.08 | $0.81 0.21 USD | |
| Polwax S.A. PWX.WA | $1.47 0.37 USD |
+1.74
|
$90.39M 22.97M USD | $39.71K 10.09K USD | $1.43 0.36 USD | $1.47 0.37 USD | $90.39M 22.97M USD | 0 | -$0.27 -0.06 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.24
|
$89.61M 22.78M USD | $19.23K 4.89K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $89.61M 22.78M USD | 8.40 | $0.1 0.03 USD | |
| Trans Polonia S.A. TRN.WA | $4.4 1.12 USD |
-0.68
|
$82.62M 21M USD | $806 204.86 USD | $4.35 1.11 USD | $4.42 1.12 USD | $82.62M 21M USD | 20.00 | $0.22 0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.84 0.47 USD |
-2.39
|
$82.6M 20.99M USD | $43.12K 10.96K USD | $1.79 0.45 USD | $1.85 0.47 USD | $82.6M 20.99M USD | 0 | -$0.17 -0.04 USD | |
| NanoGroup S.A. NNG.WA | $2.6 0.66 USD |
-3.53
|
$82.26M 20.91M USD | $26.35K 6.7K USD | $2.59 0.66 USD | $2.7 0.69 USD | $82.26M 20.91M USD | 0 | -$0.16 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8299 0.21 USD |
+2.22
|
$66.25M 16.84M USD | $272.08K 69.16K USD | $0.8 0.2 USD | $0.89 0.23 USD | $66.25M 16.84M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
+1.36
|
$61.45M 15.62M USD | $19.66K 5K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $61.45M 15.62M USD | 0 | -$0.2 -0.05 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.6099 0.16 USD |
+38.64
|
$61.3M 15.58M USD | $405.71K 103.12K USD | $0.55 0.14 USD | $0.6099 0.16 USD | $61.3M 15.58M USD | 0 | -$0.35 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.89 0.48 USD |
+0.53
|
$59.06M 15.01M USD | $9.94K 2.53K USD | $1.84 0.47 USD | $1.9 0.48 USD | $59.06M 15.01M USD | 0 | -$8.97 -2.2 USD | |
| Komputronik S.A. KOM.WA | $5.48 1.39 USD |
-1.79
|
$55.59M 14.13M USD | $11.37K 2.89K USD | $5.28 1.34 USD | $5.6 1.42 USD | $55.59M 14.13M USD | 0 | -$1.6 -0.4 USD | |
| Novavis Group S.A. NVG.WA | $1.37 0.35 USD |
+0.59
|
$47.83M 12.16M USD | $16.53K 4.2K USD | $1.33 0.34 USD | $1.37 0.35 USD | $47.83M 12.16M USD | 0 | -$0.11 -0.02 USD | |
| Herkules S.A. HRS.WA | $1.35 0.34 USD |
+5.47
|
$46.78M 11.89M USD | $78.18K 19.87K USD | $1.18 0.3 USD | $1.35 0.34 USD | $46.78M 11.89M USD | 0 | -$0.21 -0.05 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-1.84
|
$45.85M 11.65M USD | $4.5K 1.14K USD | $0.3699 0.09 USD | $0.39 0.1 USD | $45.85M 11.65M USD | 0 | -$0.56 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}