Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.08 19.59 USD |
+1.66
|
$96.35B 24.49B USD | $2.49M 633.57K USD | $75.12 19.09 USD | $77.38 19.67 USD | $96.35B 24.49B USD | 9.92 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $72.6 18.45 USD |
+0.97
|
$84.28B 21.42B USD | $3.43M 871.87K USD | $71.25 18.11 USD | $72.6 18.45 USD | $84.28B 21.42B USD | 28.24 | $2.57 0.65 USD | |
| Dino Polska S.A. DNP.WA | $551 140.05 USD |
+1.14
|
$54.02B 13.73B USD | $110K 27.96K USD | $538.4 136.85 USD | $553.4 140.66 USD | $54.02B 13.73B USD | 35.47 | $15.53 3.95 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61 15.5 USD |
+0.83
|
$52.67B 13.39B USD | $1.33M 337.79K USD | $60.12 15.28 USD | $61.2 15.56 USD | $52.67B 13.39B USD | 8.99 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $511.8 130.09 USD |
+0.51
|
$52.3B 13.29B USD | $92.06K 23.4K USD | $508.4 129.22 USD | $514.8 130.85 USD | $52.3B 13.29B USD | 9.72 | $52.65 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $184.6 46.92 USD |
+1.54
|
$48.45B 12.32B USD | $756.32K 192.24K USD | $181.1 46.03 USD | $185.55 47.16 USD | $48.45B 12.32B USD | 7.40 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $842 214.02 USD |
+1.89
|
$35.78B 9.1B USD | $22.13K 5.63K USD | $813.4 206.75 USD | $844.6 214.68 USD | $35.78B 9.1B USD | 13.33 | $63.14 16.05 USD | |
| Allegro.eu S.A. ALE.WA | $33.55 8.53 USD |
+0.1
|
$35.34B 8.98B USD | $2.15M 547.03K USD | $33.24 8.45 USD | $33.84 8.6 USD | $35.34B 8.98B USD | 34.58 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.85 31.99 USD |
-1.14
|
$25.17B 6.4B USD | $592.27K 150.54K USD | $124.5 31.64 USD | $127.3 32.36 USD | $25.17B 6.4B USD | 9.06 | $13.88 3.53 USD | |
| CD Projekt S.A. CDR.WA | $220.2 55.97 USD |
+0.05
|
$22B 5.59B USD | $220.78K 56.12K USD | $218.7 55.59 USD | $221.9 56.4 USD | $22B 5.59B USD | 50.27 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.24 2.35 USD |
+0.48
|
$20.74B 5.27B USD | $2.29M 582.79K USD | $9.08 2.31 USD | $9.35 2.38 USD | $20.74B 5.27B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $15.15 3.85 USD |
+1.27
|
$18.36B 4.67B USD | $2.45M 623.16K USD | $15.02 3.82 USD | $15.45 3.93 USD | $18.36B 4.67B USD | 24.04 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $238.2 60.54 USD |
+1.23
|
$18.35B 4.66B USD | $526.35K 133.78K USD | $234.8 59.68 USD | $239.8 60.95 USD | $18.35B 4.66B USD | 17.16 | $13.88 3.53 USD | |
| Budimex SA BDX.WA | $661.4 168.11 USD |
+0.39
|
$16.89B 4.29B USD | $77.42K 19.68K USD | $657 166.99 USD | $669.6 170.2 USD | $16.89B 4.29B USD | 27.66 | $23.91 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117.4 29.84 USD |
+0.69
|
$15.32B 3.89B USD | $13.23K 3.36K USD | $116.8 29.69 USD | $118.8 30.2 USD | $15.32B 3.89B USD | 8.80 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.3 27.27 USD |
+0.61
|
$14.01B 3.56B USD | $148.78K 37.82K USD | $105.15 26.73 USD | $107.45 27.31 USD | $14.01B 3.56B USD | 5.97 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.84 2.5 USD |
+0.37
|
$12.91B 3.28B USD | $444.95K 113.09K USD | $9.76 2.48 USD | $9.9 2.52 USD | $12.91B 3.28B USD | 14.47 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.32 1.86 USD |
+0.55
|
$12.83B 3.26B USD | $1.49M 378.04K USD | $7.24 1.84 USD | $7.35 1.87 USD | $12.83B 3.26B USD | 14.35 | $0.51 0.13 USD | |
| Asseco Poland S.A. ACP.WA | $171.7 43.64 USD |
+3.06
|
$11.71B 2.98B USD | $59.4K 15.1K USD | $167.9 42.68 USD | $171.8 43.67 USD | $11.71B 2.98B USD | 22.56 | $7.61 1.93 USD | |
| Pepco Group N.V. PCO.WA | $17.28 4.39 USD |
+1.86
|
$9.98B 2.54B USD | $1.26M 320.36K USD | $16.84 4.28 USD | $17.35 4.41 USD | $9.98B 2.54B USD | 0 | -$4.89 -1.2 USD | |
| XTB S.A. XTB.WA | $83.02 21.1 USD |
+0.1
|
$9.75B 2.48B USD | $307.12K 78.06K USD | $82.3 20.92 USD | $83.84 21.31 USD | $9.75B 2.48B USD | 13.05 | $6.36 1.62 USD | |
| ENEA S.A. ENA.WA | $18.25 4.64 USD |
+0.61
|
$9.67B 2.46B USD | $510.79K 129.83K USD | $17.98 4.57 USD | $18.29 4.65 USD | $9.67B 2.46B USD | 4.85 | $3.76 0.96 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.64 4.23 USD |
-0.36
|
$9.16B 2.33B USD | $251.66K 63.96K USD | $16.59 4.22 USD | $16.91 4.3 USD | $9.16B 2.33B USD | 13.41 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $420.5 106.88 USD |
-0.12
|
$8.16B 2.07B USD | $26.89K 6.83K USD | $416.6 105.89 USD | $422.8 107.47 USD | $8.16B 2.07B USD | 8.71 | $48.25 12.26 USD | |
| Kernel Holding S.A. KER.WA | $18.9 4.8 USD |
0
|
$5.54B 1.41B USD | $7.01K 1.78K USD | $18.54 4.71 USD | $19.1 4.85 USD | $5.54B 1.41B USD | 6.38 | $2.96 0.75 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
+0.17
|
$5.01B 1.27B USD | $29.08K 7.39K USD | $12 3.05 USD | $12.22 3.11 USD | $5.01B 1.27B USD | 18.61 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $66 16.78 USD |
+3.29
|
$4.51B 1.15B USD | $77.41K 19.68K USD | $63.4 16.11 USD | $66.7 16.95 USD | $4.51B 1.15B USD | 22.37 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.52 4.2 USD |
-0.12
|
$3.57B 908.35M USD | $53.24K 13.53K USD | $16.32 4.15 USD | $16.7 4.24 USD | $3.57B 908.35M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.72 1.96 USD |
-2.89
|
$3.53B 898.17M USD | $140.46K 35.7K USD | $7.71 1.96 USD | $8.03 2.04 USD | $3.53B 898.17M USD | 9.41 | $0.82 0.21 USD | |
| Newag S.A. NWG.WA | $73.8 18.76 USD |
-0.4
|
$3.32B 844.11M USD | $6.41K 1.63K USD | $73.5 18.68 USD | $75.9 19.29 USD | $3.32B 844.11M USD | 22.77 | $3.24 0.82 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $90.7 23.05 USD |
-8.01
|
$2.7B 686.43M USD | $50.01K 12.71K USD | $90.6 23.03 USD | $97.9 24.88 USD | $2.7B 686.43M USD | 17.21 | $5.27 1.34 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.88 5.82 USD |
-0.74
|
$2.69B 682.81M USD | $95.52K 24.28K USD | $22.8 5.8 USD | $23.09 5.87 USD | $2.69B 682.81M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $62 15.76 USD |
-1.9
|
$2.68B 681.01M USD | $15.21K 3.87K USD | $61.4 15.61 USD | $64 16.27 USD | $2.68B 681.01M USD | 6.62 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $20.45 5.2 USD |
+0.49
|
$2.67B 678.95M USD | $42.36K 10.77K USD | $20.25 5.15 USD | $20.6 5.24 USD | $2.67B 678.95M USD | 13.45 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $24.08 6.12 USD |
-0.66
|
$2.39B 607.13M USD | $91.11K 23.16K USD | $23.98 6.1 USD | $24.66 6.27 USD | $2.39B 607.13M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $159.5 40.54 USD |
-1.18
|
$2.32B 589.95M USD | $26K 6.61K USD | $158.6 40.31 USD | $162.9 41.41 USD | $2.32B 589.95M USD | 8.75 | $18.21 4.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.95 13.2 USD |
+1.37
|
$2.18B 554.21M USD | $115.83K 29.44K USD | $51.1 12.99 USD | $51.95 13.2 USD | $2.18B 554.21M USD | 14.19 | $3.66 0.93 USD | |
| Echo Investment S.A. ECH.WA | $4.71 1.2 USD |
-1.05
|
$1.94B 494.06M USD | $1.68K 425.74 USD | $4.71 1.2 USD | $4.77 1.21 USD | $1.94B 494.06M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $227 57.7 USD |
+0.71
|
$1.94B 492.11M USD | $4.91K 1.25K USD | $223 56.68 USD | $227 57.7 USD | $1.94B 492.11M USD | 23.91 | $9.49 2.41 USD | |
| Mirbud S.A. MRB.WA | $14.8 3.76 USD |
+0.54
|
$1.63B 414.15M USD | $244.36K 62.11K USD | $14.53 3.69 USD | $15.29 3.89 USD | $1.63B 414.15M USD | 10.13 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $57.5 14.62 USD |
-1.37
|
$1.41B 357.64M USD | $5.01K 1.27K USD | $57.1 14.51 USD | $58.9 14.97 USD | $1.41B 357.64M USD | 4.09 | $14.05 3.57 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.65 1.44 USD |
+7.82
|
$1.4B 355.96M USD | $4.17M 1.06M USD | $5.14 1.31 USD | $5.75 1.46 USD | $1.4B 355.96M USD | 0 | -$1.95 -0.4 USD | |
| Lubawa S.A. LBW.WA | $9.24 2.35 USD |
-0.65
|
$1.39B 352.92M USD | $517.77K 131.6K USD | $9.2 2.34 USD | $9.54 2.42 USD | $1.39B 352.92M USD | 12.32 | $0.75 0.19 USD | |
| Shoper S.A. SHO.WA | $48.3 12.28 USD |
-0.21
|
$1.36B 345.4M USD | $17.72K 4.5K USD | $47.7 12.12 USD | $48.8 12.4 USD | $1.36B 345.4M USD | 43.12 | $1.12 0.28 USD | |
| Cognor Holding S.A. COG.WA | $7.75 1.97 USD |
-0.83
|
$1.33B 337.67M USD | $18.41K 4.68K USD | $7.61 1.93 USD | $7.75 1.97 USD | $1.33B 337.67M USD | 0 | -$0.08 -0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.82 6.05 USD |
-0.42
|
$1.32B 336.02M USD | $41.99K 10.67K USD | $23.78 6.04 USD | $24.1 6.13 USD | $1.32B 336.02M USD | 7.39 | $3.22 0.82 USD | |
| Eurocash S.A. EUR.WA | $9.41 2.39 USD |
-1.16
|
$1.31B 332.85M USD | $77.23K 19.63K USD | $9.4 2.39 USD | $9.54 2.42 USD | $1.31B 332.85M USD | 0 | -$0.07 -0.01 USD | |
| Boryszew S.A. BRS.WA | $6.2 1.58 USD |
+1.64
|
$1.27B 323.38M USD | $107.38K 27.29K USD | $6.1 1.55 USD | $6.2 1.58 USD | $1.27B 323.38M USD | 77.50 | $0.08 0.02 USD | |
| ZE PAK SA ZEP.WA | $24.6 6.25 USD |
-0.4
|
$1.25B 317.78M USD | $21.73K 5.52K USD | $24.25 6.16 USD | $24.95 6.34 USD | $1.25B 317.78M USD | 2.78 | $8.84 2.25 USD | |
| Celon Pharma S.A. CLN.WA | $22.75 5.78 USD |
+0.44
|
$1.23B 311.42M USD | $17.1K 4.35K USD | $22.5 5.72 USD | $22.85 5.81 USD | $1.23B 311.42M USD | 68.93 | $0.33 0.08 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.38 2.64 USD |
+2.77
|
$964.4M 245.13M USD | $238.69K 60.67K USD | $10 2.54 USD | $10.4 2.64 USD | $964.4M 245.13M USD | 20.76 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.9 0.99 USD |
+1.56
|
$914.38M 232.41M USD | $25.7K 6.53K USD | $3.81 0.97 USD | $3.91 0.99 USD | $914.38M 232.41M USD | 10.54 | $0.37 0.09 USD | |
| Torpol S.A. TOR.WA | $39.75 10.1 USD |
+0.63
|
$913.06M 232.08M USD | $5.09K 1.29K USD | $39.05 9.93 USD | $39.85 10.13 USD | $913.06M 232.08M USD | 13.42 | $2.96 0.75 USD | |
| Arctic Paper S.A. ATC.WA | $11.86 3.01 USD |
-1
|
$821.75M 208.87M USD | $70.95K 18.03K USD | $11.7 2.97 USD | $12 3.05 USD | $821.75M 208.87M USD | 13.95 | $0.85 0.22 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
+1.05
|
$816.33M 207.49M USD | $39.45K 10.03K USD | $23.75 6.04 USD | $24.3 6.18 USD | $816.33M 207.49M USD | 0 | -$9.59 -2.4 USD | |
| Trakcja S.A. TRK.WA | $2.31 0.59 USD |
+2.9
|
$777.2M 197.55M USD | $323.87K 82.32K USD | $2.22 0.56 USD | $2.33 0.59 USD | $777.2M 197.55M USD | 14.43 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $16.79 4.27 USD |
-2.21
|
$751.97M 191.13M USD | $43.24K 10.99K USD | $16.79 4.27 USD | $17.16 4.36 USD | $751.97M 191.13M USD | 0 | -$18.21 -4.6 USD | |
| Atlantis SE ATS.WA | $2.44 0.62 USD |
-0.81
|
$741.15M 188.38M USD | $2.35K 596.8 USD | $2.28 0.58 USD | $2.45 0.62 USD | $741.15M 188.38M USD | 2.77 | $0.88 0.22 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.9 8.11 USD |
+1.27
|
$737.48M 187.45M USD | $134.12K 34.09K USD | $31.3 7.96 USD | $32.2 8.18 USD | $737.48M 187.45M USD | 0 | -$5.1 -1.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
+1.03
|
$728.19M 185.09M USD | $67.67K 17.2K USD | $2.91 0.74 USD | $2.95 0.75 USD | $728.19M 185.09M USD | 4.60 | $0.64 0.16 USD | |
| Ten Square Games S.A. TEN.WA | $103.2 26.23 USD |
-0.19
|
$668.32M 169.87M USD | $24.65K 6.27K USD | $102.8 26.13 USD | $105 26.69 USD | $668.32M 169.87M USD | 14.31 | $7.21 1.83 USD | |
| TOYA S.A. TOA.WA | $8 2.03 USD |
-1.11
|
$600.34M 152.59M USD | $57.14K 14.52K USD | $7.94 2.02 USD | $8.12 2.06 USD | $600.34M 152.59M USD | 8.60 | $0.93 0.24 USD | |
| Onde S.A. OND.WA | $10.94 2.78 USD |
-0.55
|
$596.37M 151.58M USD | $10.91K 2.77K USD | $10.9 2.77 USD | $11.08 2.82 USD | $596.37M 151.58M USD | 78.14 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
+1.36
|
$583.37M 148.28M USD | $4.66K 1.19K USD | $10.95 2.78 USD | $11.25 2.86 USD | $583.37M 148.28M USD | 10.27 | $1.09 0.28 USD | |
| Elektrotim S.A. ELT.WA | $52.5 13.34 USD |
+0.77
|
$524.11M 133.22M USD | $46.46K 11.81K USD | $49.35 12.54 USD | $52.5 13.34 USD | $524.11M 133.22M USD | 12.74 | $4.12 1.05 USD | |
| DataWalk S.A. DAT.WA | $90 22.88 USD |
-1.64
|
$506.97M 128.86M USD | $6.32K 1.61K USD | $88.23 22.43 USD | $93.5 23.77 USD | $506.97M 128.86M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $10.6 2.69 USD |
+0.95
|
$493.76M 125.5M USD | $5.77K 1.47K USD | $10.3 2.62 USD | $10.6 2.69 USD | $493.76M 125.5M USD | 32.12 | $0.33 0.08 USD | |
| GreenX Metals Limited GRX.WA | $1.68 0.43 USD |
-0.59
|
$473.22M 120.28M USD | $629.3K 159.95K USD | $1.68 0.43 USD | $1.75 0.44 USD | $473.22M 120.28M USD | 0 | -$0.04 -0.01 USD | |
| CI Games SE CIG.WA | $2.36 0.6 USD |
+8.76
|
$438.87M 111.55M USD | $1.16M 296.1K USD | $2.18 0.55 USD | $2.37 0.6 USD | $438.87M 111.55M USD | 23.59 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.05 1.54 USD |
+1.34
|
$415.36M 105.58M USD | $33.66K 8.56K USD | $5.95 1.51 USD | $6.13 1.56 USD | $415.36M 105.58M USD | 6.04 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20.5 5.21 USD |
-0.49
|
$377.94M 96.06M USD | $10.57K 2.69K USD | $20.45 5.2 USD | $20.8 5.29 USD | $377.94M 96.06M USD | 8.23 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6.02 1.53 USD |
-1.31
|
$363.46M 92.38M USD | $141.37K 35.93K USD | $5.95 1.51 USD | $6.1 1.55 USD | $363.46M 92.38M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $11.05 2.81 USD |
+0.45
|
$362.67M 92.18M USD | $12.79K 3.25K USD | $10.9 2.77 USD | $11.15 2.83 USD | $362.67M 92.18M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.15 1.05 USD |
+0.48
|
$356.34M 90.57M USD | $46.37K 11.79K USD | $4.07 1.03 USD | $4.15 1.05 USD | $356.34M 90.57M USD | 0 | -$0.19 -0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.51 2.16 USD |
-0.58
|
$305.85M 77.74M USD | $15.45K 3.93K USD | $8.5 2.16 USD | $8.84 2.25 USD | $305.85M 77.74M USD | 0 | -$2.81 -0.7 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
-0.83
|
$299.9M 76.23M USD | $202.48K 51.46K USD | $7.14 1.81 USD | $7.26 1.85 USD | $299.9M 76.23M USD | 11.99 | $0.6 0.15 USD | |
| Ailleron S.A. ALL.WA | $21.3 5.41 USD |
-2.07
|
$263.17M 66.89M USD | $21.28K 5.41K USD | $21.1 5.36 USD | $21.9 5.57 USD | $263.17M 66.89M USD | 10.92 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.65 6.52 USD |
-1.16
|
$255.29M 64.89M USD | $9.55K 2.43K USD | $25.65 6.52 USD | $26.65 6.77 USD | $255.29M 64.89M USD | 0 | -$1.22 -0.3 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
-2.07
|
$212.85M 54.1M USD | $30.27K 7.69K USD | $2.83 0.72 USD | $2.97 0.75 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.14 0.29 USD |
+4.41
|
$183.4M 46.61M USD | $3.59M 911.37K USD | $1.09 0.28 USD | $1.19 0.3 USD | $183.4M 46.61M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.9 0.48 USD |
0
|
$172.8M 43.92M USD | $7.71K 1.96K USD | $1.86 0.47 USD | $1.9 0.48 USD | $172.8M 43.92M USD | 23.68 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.66 1.95 USD |
-1.79
|
$170.7M 43.39M USD | $22.52K 5.72K USD | $7.4 1.88 USD | $7.78 1.98 USD | $170.7M 43.39M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.78 2.49 USD |
-1.21
|
$158.07M 40.18M USD | $17.55K 4.46K USD | $9.74 2.48 USD | $9.9 2.52 USD | $158.07M 40.18M USD | 15.52 | $0.63 0.16 USD | |
| IMS S.A. IMS.WA | $4.09 1.04 USD |
-0.24
|
$143.53M 36.48M USD | $18.03K 4.58K USD | $4.05 1.03 USD | $4.13 1.05 USD | $143.53M 36.48M USD | 14.60 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $8.99 2.29 USD |
+2.28
|
$130.01M 33.05M USD | $39.8K 10.12K USD | $8.68 2.21 USD | $9.2 2.34 USD | $130.01M 33.05M USD | 0 | -$7 -1.7 USD | |
| ML System S.A. MLS.WA | $16.92 4.3 USD |
+10.59
|
$124.89M 31.74M USD | $97.32K 24.74K USD | $16.08 4.09 USD | $17.68 4.49 USD | $124.89M 31.74M USD | 0 | -$2.43 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-2.29
|
$121.64M 30.92M USD | $360.6K 91.66K USD | $0.63 0.16 USD | $0.66 0.17 USD | $121.64M 30.92M USD | 4.93 | $0.13 0.03 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Patentus S.A. PAT.WA | $3.95 1 USD |
-0.25
|
$116.53M 29.62M USD | $8.95K 2.27K USD | $3.79 0.96 USD | $3.99 1.01 USD | $116.53M 29.62M USD | 2.32 | $1.7 0.43 USD | |
| Atende S.A. ATD.WA | $3.15 0.8 USD |
-0.94
|
$114.48M 29.1M USD | $17.53K 4.46K USD | $3.08 0.78 USD | $3.18 0.81 USD | $114.48M 29.1M USD | 315.00 | $0.01 0.002 USD | |
| Coal Energy S.A. CLE.WA | $2.5 0.64 USD |
-1.19
|
$112.53M 28.6M USD | $307.81K 78.24K USD | $2.37 0.6 USD | $2.51 0.64 USD | $112.53M 28.6M USD | 0 | -$0.16 -0.04 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.96 2.02 USD |
-1.85
|
$111.44M 28.33M USD | $36.43K 9.26K USD | $7.82 1.99 USD | $8.21 2.09 USD | $111.44M 28.33M USD | 21.51 | $0.37 0.09 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
+1.38
|
$93.42M 23.75M USD | $7.38K 1.88K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $93.42M 23.75M USD | 44.10 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $2.99 0.76 USD |
-1.65
|
$83.96M 21.34M USD | $23.92K 6.08K USD | $2.91 0.74 USD | $3.04 0.77 USD | $83.96M 21.34M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
+1.15
|
$81.75M 20.78M USD | $20.69K 5.26K USD | $1.31 0.33 USD | $1.36 0.35 USD | $81.75M 20.78M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.73 1.2 USD |
+0.64
|
$80.62M 20.49M USD | $2.7K 686.78 USD | $4.62 1.17 USD | $4.73 1.2 USD | $80.62M 20.49M USD | 0 | -$0.41 -0.1 USD | |
| Komputronik S.A. KOM.WA | $7.54 1.92 USD |
-7.6
|
$73.85M 18.77M USD | $113.39K 28.82K USD | $7.42 1.89 USD | $8.14 2.07 USD | $73.85M 18.77M USD | 0 | -$1.07 -0.2 USD | |
| Libet S.A. LBT.WA | $1.4 0.35 USD |
+6.49
|
$69.75M 17.73M USD | $2.02K 512.42 USD | $1.31 0.33 USD | $1.4 0.35 USD | $69.75M 17.73M USD | 3.98 | $0.35 0.09 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}