Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $85 21.6 USD |
-0.99
|
$98.68B 25.08B USD | $3.12M 793.2K USD | $84.55 21.49 USD | $86.94 22.1 USD | $98.68B 25.08B USD | 33.07 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.6 19.72 USD |
-2.24
|
$97B 24.65B USD | $2.44M 621.23K USD | $77.52 19.7 USD | $79.56 20.22 USD | $97B 24.65B USD | 9.98 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.7 15.17 USD |
-2.2
|
$52.67B 13.39B USD | $3.72M 944.59K USD | $59.48 15.12 USD | $61.26 15.57 USD | $52.67B 13.39B USD | 8.80 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $506.2 128.66 USD |
-1.9
|
$52.42B 13.32B USD | $76.57K 19.46K USD | $501.4 127.44 USD | $521.8 132.63 USD | $52.42B 13.32B USD | 9.61 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $527 133.95 USD |
-3.13
|
$51.67B 13.13B USD | $151.02K 38.39K USD | $527 133.95 USD | $545.4 138.63 USD | $51.67B 13.13B USD | 34.02 | $15.49 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $185.15 47.06 USD |
-3.32
|
$49.45B 12.57B USD | $593.23K 150.78K USD | $184 46.77 USD | $192 48.8 USD | $49.45B 12.57B USD | 7.42 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $34.83 8.85 USD |
-1.07
|
$36.68B 9.32B USD | $14.32M 3.64M USD | $34.62 8.8 USD | $35.82 9.1 USD | $36.68B 9.32B USD | 34.14 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $767 194.95 USD |
-3.13
|
$33.33B 8.47B USD | $38.83K 9.87K USD | $763 193.94 USD | $794.2 201.87 USD | $33.33B 8.47B USD | 12.15 | $63.12 16.04 USD | |
| CD Projekt S.A. CDR.WA | $267.9 68.09 USD |
-0.56
|
$27.38B 6.96B USD | $155.59K 39.55K USD | $266.6 67.76 USD | $272 69.14 USD | $27.38B 6.96B USD | 59.13 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $130.9 33.27 USD |
+0.69
|
$26.28B 6.68B USD | $853.83K 217.02K USD | $130.15 33.08 USD | $134.2 34.11 USD | $26.28B 6.68B USD | 9.43 | $13.88 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.62 2.95 USD |
-2.02
|
$26.06B 6.62B USD | $3.75M 952.5K USD | $11.42 2.9 USD | $12 3.05 USD | $26.06B 6.62B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.88 3.53 USD |
-3.94
|
$17.1B 4.35B USD | $858.98K 218.33K USD | $13.88 3.53 USD | $14.5 3.69 USD | $17.1B 4.35B USD | 22.03 | $0.63 0.16 USD | |
| Asseco Poland S.A. ACP.WA | $212.4 53.99 USD |
-3.37
|
$15.71B 3.99B USD | $142.16K 36.13K USD | $210.2 53.43 USD | $219.6 55.82 USD | $15.71B 3.99B USD | 27.23 | $7.8 1.98 USD | |
| CCC S.A. CCC.WA | $200.4 50.94 USD |
-1.18
|
$15.44B 3.92B USD | $236.79K 60.19K USD | $199.95 50.82 USD | $205.2 52.16 USD | $15.44B 3.92B USD | 13.93 | $14.38 3.66 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.61 2.19 USD |
-0.46
|
$15.33B 3.9B USD | $1.85M 470.77K USD | $8.47 2.15 USD | $8.73 2.22 USD | $15.33B 3.9B USD | 16.88 | $0.51 0.13 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.2 27.76 USD |
-2.15
|
$14.4B 3.66B USD | $42.24K 10.74K USD | $108.6 27.6 USD | $111.8 28.42 USD | $14.4B 3.66B USD | 8.18 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $549 139.54 USD |
+1.86
|
$14.02B 3.56B USD | $49.54K 12.59K USD | $542 137.76 USD | $557.6 141.73 USD | $14.02B 3.56B USD | 22.93 | $23.94 6.08 USD | |
| Alior Bank S.A. ALR.WA | $98.84 25.12 USD |
-3.05
|
$12.92B 3.28B USD | $371.65K 94.46K USD | $98.36 25 USD | $102.5 26.05 USD | $12.92B 3.28B USD | 5.50 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.45 5.45 USD |
+0.75
|
$12.39B 3.15B USD | $4.37M 1.11M USD | $21.3 5.41 USD | $22.5 5.72 USD | $12.39B 3.15B USD | 0 | -$6.8 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $8.94 2.27 USD |
-2.08
|
$12.11B 3.08B USD | $997.55K 253.55K USD | $8.86 2.25 USD | $9.14 2.32 USD | $12.11B 3.08B USD | 13.15 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $19.97 5.08 USD |
-2.11
|
$10.86B 2.76B USD | $314.66K 79.98K USD | $19.74 5.02 USD | $20.4 5.19 USD | $10.86B 2.76B USD | 7.42 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.51 4.2 USD |
-1.7
|
$9.44B 2.4B USD | $248.43K 63.15K USD | $16.44 4.18 USD | $16.86 4.29 USD | $9.44B 2.4B USD | 13.31 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $71.4 18.15 USD |
-1.52
|
$8.39B 2.13B USD | $220.46K 56.03K USD | $71.18 18.09 USD | $73.2 18.61 USD | $8.39B 2.13B USD | 11.22 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.2 99.69 USD |
-1.13
|
$7.74B 1.97B USD | $17.34K 4.41K USD | $390.1 99.15 USD | $398.8 101.36 USD | $7.74B 1.97B USD | 8.13 | $48.24 12.26 USD | |
| Energa SA ENG.WA | $12.3 3.13 USD |
-2.07
|
$5.22B 1.33B USD | $35.65K 9.06K USD | $12.22 3.11 USD | $12.56 3.19 USD | $5.22B 1.33B USD | 15.56 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.6 4.47 USD |
+1.15
|
$5.16B 1.31B USD | $11.89K 3.02K USD | $17.2 4.37 USD | $17.7 4.5 USD | $5.16B 1.31B USD | 8.66 | $2.03 0.52 USD | |
| Grupa Pracuj S.A. GPP.WA | $64.4 16.37 USD |
+2.22
|
$4.4B 1.12B USD | $36.84K 9.36K USD | $62.5 15.89 USD | $64.9 16.5 USD | $4.4B 1.12B USD | 21.04 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.53 1.91 USD |
+0.67
|
$3.45B 876.06M USD | $138.39K 35.17K USD | $7.31 1.86 USD | $7.65 1.94 USD | $3.45B 876.06M USD | 9.53 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
+0.51
|
$3.44B 873.19M USD | $114.02K 28.98K USD | $15.6 3.97 USD | $15.94 4.05 USD | $3.44B 873.19M USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23 5.85 USD |
+2
|
$2.74B 695.52M USD | $267.08K 67.88K USD | $22.55 5.73 USD | $23.42 5.95 USD | $2.74B 695.52M USD | 0 | -$73.2 -18.6 USD | |
| Auto Partner SA APR.WA | $20 5.08 USD |
-1.48
|
$2.67B 678.73M USD | $61.12K 15.54K USD | $19.74 5.02 USD | $20.45 5.2 USD | $2.67B 678.73M USD | 12.65 | $1.58 0.4 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.8 20.54 USD |
0
|
$2.43B 618.32M USD | $13.95K 3.55K USD | $80.2 20.38 USD | $82.4 20.94 USD | $2.43B 618.32M USD | 16.03 | $5.04 1.28 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $55.1 14.01 USD |
+2.51
|
$2.31B 587.82M USD | $152.66K 38.8K USD | $53.75 13.66 USD | $55.6 14.13 USD | $2.31B 587.82M USD | 14.50 | $3.8 0.97 USD | |
| Grupa Azoty S.A. ATT.WA | $22.32 5.67 USD |
-1.93
|
$2.21B 562.75M USD | $102.16K 25.97K USD | $22.32 5.67 USD | $22.82 5.8 USD | $2.21B 562.75M USD | 0 | -$10.3 -2.6 USD | |
| Echo Investment S.A. ECH.WA | $5.24 1.33 USD |
+2.75
|
$2.16B 549.65M USD | $37.71K 9.59K USD | $5.1 1.3 USD | $5.26 1.34 USD | $2.16B 549.65M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $129.8 32.99 USD |
0
|
$1.9B 483.43M USD | $77.58K 19.72K USD | $128 32.53 USD | $130.5 33.17 USD | $1.9B 483.43M USD | 6.24 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $197.5 50.2 USD |
-1.74
|
$1.71B 434.01M USD | $14.13K 3.59K USD | $197.2 50.12 USD | $202.2 51.39 USD | $1.71B 434.01M USD | 19.92 | $9.91 2.52 USD | |
| Mirbud S.A. MRB.WA | $14.05 3.57 USD |
-1.4
|
$1.55B 393.16M USD | $91.19K 23.18K USD | $13.99 3.56 USD | $14.4 3.66 USD | $1.55B 393.16M USD | 14.94 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $49.9 12.68 USD |
0
|
$1.46B 370.43M USD | $11.15K 2.83K USD | $49.5 12.58 USD | $50.6 12.86 USD | $1.46B 370.43M USD | 36.42 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $26 6.61 USD |
-1.14
|
$1.44B 366.77M USD | $50.18K 12.75K USD | $25.84 6.57 USD | $26.46 6.73 USD | $1.44B 366.77M USD | 8.33 | $3.12 0.79 USD | |
| Boryszew S.A. BRS.WA | $6.3 1.6 USD |
+0.64
|
$1.35B 344.24M USD | $24.31K 6.18K USD | $6.24 1.59 USD | $6.38 1.62 USD | $1.35B 344.24M USD | 11.45 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.84 2.25 USD |
-0.17
|
$1.33B 337.45M USD | $228.34K 58.04K USD | $8.72 2.22 USD | $9.02 2.29 USD | $1.33B 337.45M USD | 13.59 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.57 1.92 USD |
+0.87
|
$1.31B 333.57M USD | $18.23K 4.63K USD | $7.45 1.89 USD | $7.57 1.92 USD | $1.31B 333.57M USD | 0 | -$0.43 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $23.35 5.93 USD |
+3.32
|
$1.31B 332.37M USD | $16.9K 4.29K USD | $22.5 5.72 USD | $23.65 6.01 USD | $1.31B 332.37M USD | 0 | -$0.81 -0.2 USD | |
| ZE PAK SA ZEP.WA | $24.8 6.3 USD |
+0.4
|
$1.27B 321.66M USD | $21.71K 5.52K USD | $24.45 6.21 USD | $25 6.35 USD | $1.27B 321.66M USD | 4.96 | $4.99 1.27 USD | |
| Eurocash S.A. EUR.WA | $8.25 2.1 USD |
-2.54
|
$1.17B 296.42M USD | $99.11K 25.19K USD | $8.24 2.09 USD | $8.48 2.16 USD | $1.17B 296.42M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.61 1.17 USD |
0
|
$1.16B 296M USD | $263.7K 67.03K USD | $4.56 1.16 USD | $4.63 1.18 USD | $1.16B 296M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.24 0.57 USD |
+1.82
|
$1.03B 262.73M USD | $109.82K 27.91K USD | $2.17 0.55 USD | $2.25 0.57 USD | $1.03B 262.73M USD | 18.66 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.24 2.6 USD |
0
|
$951.4M 241.82M USD | $7.21K 1.83K USD | $10.16 2.58 USD | $10.34 2.63 USD | $951.4M 241.82M USD | 20.48 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.78 0.96 USD |
-1.05
|
$890.93M 226.45M USD | $31.97K 8.12K USD | $3.78 0.96 USD | $3.81 0.97 USD | $890.93M 226.45M USD | 9.69 | $0.39 0.1 USD | |
| Arctic Paper S.A. ATC.WA | $12.26 3.12 USD |
+3.37
|
$849.47M 215.91M USD | $225.68K 57.36K USD | $11.88 3.02 USD | $12.48 3.17 USD | $849.47M 215.91M USD | 14.42 | $0.85 0.22 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.2 6.15 USD |
-0.21
|
$840.14M 213.54M USD | $8.06K 2.05K USD | $24.05 6.11 USD | $24.7 6.28 USD | $840.14M 213.54M USD | 0 | -$36.78 -9.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.09 0.78 USD |
+0.49
|
$762.8M 193.89M USD | $19.25K 4.89K USD | $3.06 0.78 USD | $3.09 0.79 USD | $762.8M 193.89M USD | 4.82 | $0.64 0.16 USD | |
| DataWalk S.A. DAT.WA | $114.9 29.2 USD |
-2.63
|
$758.89M 192.89M USD | $11.62K 2.95K USD | $114.38 29.07 USD | $119.52 30.38 USD | $758.89M 192.89M USD | 0 | -$5.27 -1.3 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.1 7.9 USD |
+1.47
|
$736.5M 187.2M USD | $62.2K 15.81K USD | $30.25 7.69 USD | $31.65 8.04 USD | $736.5M 187.2M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.4 3.91 USD |
-1.66
|
$689.72M 175.31M USD | $63.99K 16.26K USD | $15.4 3.91 USD | $15.9 4.04 USD | $689.72M 175.31M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $8.96 2.28 USD |
-1.86
|
$675.38M 171.66M USD | $54.82K 13.93K USD | $8.94 2.27 USD | $9.1 2.31 USD | $675.38M 171.66M USD | 8.78 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $11.05 2.81 USD |
+1.38
|
$575.56M 146.29M USD | $9.47K 2.41K USD | $10.9 2.77 USD | $11.15 2.83 USD | $575.56M 146.29M USD | 10.13 | $1.09 0.28 USD | |
| Answear.com S.A. ANR.WA | $30.2 7.68 USD |
+3.07
|
$572.99M 145.64M USD | $39.81K 10.12K USD | $29.45 7.49 USD | $30.5 7.75 USD | $572.99M 145.64M USD | 0 | -$0.11 -0.02 USD | |
| Onde S.A. OND.WA | $10.04 2.55 USD |
-0.59
|
$547.31M 139.11M USD | $11.98K 3.05K USD | $10 2.54 USD | $10.18 2.59 USD | $547.31M 139.11M USD | 71.71 | $0.14 0.04 USD | |
| Votum S.A. VOT.WA | $44.7 11.36 USD |
-0.67
|
$536.4M 136.34M USD | $9.59K 2.44K USD | $44.5 11.31 USD | $45.1 11.46 USD | $536.4M 136.34M USD | 3.85 | $11.61 2.95 USD | |
| Selvita S.A. SLV.WA | $28.5 7.24 USD |
-1.38
|
$532.31M 135.3M USD | $44.45K 11.3K USD | $28.4 7.22 USD | $29.2 7.42 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $82.8 21.05 USD |
+1.47
|
$525.34M 133.53M USD | $17.18K 4.37K USD | $81.1 20.61 USD | $83.2 21.15 USD | $525.34M 133.53M USD | 7.20 | $11.5 2.92 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+0.58
|
$497.51M 126.46M USD | $222.12K 56.46K USD | $1.72 0.44 USD | $1.74 0.44 USD | $497.51M 126.46M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $47.7 12.12 USD |
+1.49
|
$476.19M 121.04M USD | $15.77K 4.01K USD | $46.15 11.73 USD | $48.2 12.25 USD | $476.19M 121.04M USD | 12.75 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
-1.87
|
$471.91M 119.95M USD | $8.31K 2.11K USD | $2.63 0.67 USD | $2.68 0.68 USD | $471.91M 119.95M USD | 11.95 | $0.22 0.06 USD | |
| CI Games SE CIG.WA | $2.47 0.63 USD |
+2.07
|
$471.34M 119.8M USD | $1.05M 267.33K USD | $2.39 0.61 USD | $2.6 0.66 USD | $471.34M 119.8M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.24 2.35 USD |
-1.7
|
$450.9M 114.61M USD | $57.68K 14.66K USD | $8.82 2.24 USD | $9.64 2.45 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.89 1.5 USD |
+3.33
|
$404.38M 102.78M USD | $80.62K 20.49K USD | $5.69 1.45 USD | $5.89 1.5 USD | $404.38M 102.78M USD | 6.07 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $11.05 2.81 USD |
+0.91
|
$379.08M 96.35M USD | $2.52K 641.54 USD | $10.95 2.78 USD | $11.15 2.83 USD | $379.08M 96.35M USD | 276.25 | $0.04 0.01 USD | |
| Wielton S.A. WLT.WA | $6.07 1.54 USD |
+0.17
|
$366.48M 93.15M USD | $156.02K 39.66K USD | $5.99 1.52 USD | $6.1 1.55 USD | $366.48M 93.15M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.17 1.06 USD |
+0.24
|
$358.05M 91.01M USD | $26.36K 6.7K USD | $4.12 1.05 USD | $4.17 1.06 USD | $358.05M 91.01M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.46 4.69 USD |
-0.43
|
$349.14M 88.74M USD | $24.65K 6.26K USD | $18.46 4.69 USD | $19.04 4.84 USD | $349.14M 88.74M USD | 10.14 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.4 1.88 USD |
+1.93
|
$308.23M 78.34M USD | $1.93K 490.3 USD | $7.28 1.85 USD | $7.46 1.9 USD | $308.23M 78.34M USD | 12.33 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $29.15 7.41 USD |
+4.86
|
$290.12M 73.74M USD | $47.68K 12.12K USD | $27.5 6.99 USD | $29.45 7.49 USD | $290.12M 73.74M USD | 0 | -$1.64 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.68 0.94 USD |
0
|
$275.81M 70.1M USD | $70.87K 18.01K USD | $3.53 0.9 USD | $3.93 1 USD | $275.81M 70.1M USD | 14.15 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.15 1.31 USD |
-2.28
|
$199.47M 50.7M USD | $100.72K 25.6K USD | $5.05 1.28 USD | $5.38 1.37 USD | $199.47M 50.7M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $10 2.54 USD |
+0.1
|
$161.62M 41.08M USD | $11.47K 2.91K USD | $9.9 2.52 USD | $10.12 2.57 USD | $161.62M 41.08M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.09 1.04 USD |
0
|
$151.79M 38.58M USD | $3.76K 955.7 USD | $4.09 1.04 USD | $4.09 1.04 USD | $151.79M 38.58M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.81 0.97 USD |
-0.52
|
$135.81M 34.52M USD | $3.44K 875.38 USD | $3.76 0.96 USD | $3.83 0.97 USD | $135.81M 34.52M USD | 13.13 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.28 4.39 USD |
+0.35
|
$129.02M 32.79M USD | $3.96K 1.01K USD | $17 4.32 USD | $17.34 4.41 USD | $129.02M 32.79M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.67 2.2 USD |
+0.12
|
$125.56M 31.91M USD | $4.36K 1.11K USD | $8.57 2.18 USD | $8.67 2.2 USD | $125.56M 31.91M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.32 0.84 USD |
+0.91
|
$120.66M 30.67M USD | $12.77K 3.25K USD | $3.22 0.82 USD | $3.33 0.85 USD | $120.66M 30.67M USD | 332.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.51 0.89 USD |
+5.09
|
$104.73M 26.62M USD | $8.86K 2.25K USD | $3.4 0.86 USD | $3.52 0.89 USD | $104.73M 26.62M USD | 2.06 | $1.7 0.43 USD | |
| Getin Holding S.A. GTN.WA | $0.52 0.13 USD |
-5.27
|
$98.87M 25.13M USD | $6.81M 1.73M USD | $0.5 0.13 USD | $0.5899 0.15 USD | $98.87M 25.13M USD | 26.05 | $0.02 0.005 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.44 1.64 USD |
-2.13
|
$90.16M 22.92M USD | $23.74K 6.03K USD | $6.43 1.63 USD | $6.7 1.7 USD | $90.16M 22.92M USD | 7.95 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.24
|
$89.82M 22.83M USD | $9.35K 2.38K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.82M 22.83M USD | 8.41 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.44 0.37 USD |
0
|
$88.85M 22.58M USD | $1.23K 311.62 USD | $1.41 0.36 USD | $1.44 0.37 USD | $88.85M 22.58M USD | 0 | -$0.27 -0.06 USD | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
-0.19
|
$85.26M 21.67M USD | $19.77K 5.02K USD | $2.63 0.67 USD | $2.73 0.69 USD | $85.26M 21.67M USD | 0 | -$0.16 -0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.88 0.48 USD |
-0.27
|
$84.62M 21.51M USD | $99.21K 25.22K USD | $1.78 0.45 USD | $1.9 0.48 USD | $84.62M 21.51M USD | 0 | -$0.17 -0.04 USD | |
| Trans Polonia S.A. TRN.WA | $4.43 1.13 USD |
0
|
$83.18M 21.14M USD | $1.79K 455.48 USD | $4.35 1.11 USD | $4.46 1.13 USD | $83.18M 21.14M USD | 20.13 | $0.22 0.06 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
+0.5
|
$64.82M 16.47M USD | $9.27K 2.36K USD | $0.8 0.2 USD | $0.8199 0.21 USD | $64.82M 16.47M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.88 0.22 USD |
-0.45
|
$60.63M 15.41M USD | $12.83K 3.26K USD | $0.8599 0.22 USD | $0.89 0.23 USD | $60.63M 15.41M USD | 0 | -$0.2 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.88 0.48 USD |
+6.21
|
$58.75M 14.93M USD | $45.7K 11.62K USD | $1.77 0.45 USD | $1.91 0.48 USD | $58.75M 14.93M USD | 0 | -$8.97 -2.2 USD | |
| Komputronik S.A. KOM.WA | $5.58 1.42 USD |
-0.71
|
$56.61M 14.39M USD | $3.44K 873.09 USD | $5.46 1.39 USD | $5.62 1.43 USD | $56.61M 14.39M USD | 0 | -$1.6 -0.4 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.35 USD |
0
|
$47.55M 12.09M USD | $26.2K 6.66K USD | $1.33 0.34 USD | $1.36 0.35 USD | $47.55M 12.09M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+2.7
|
$46.71M 11.87M USD | $12.7K 3.23K USD | $0.3699 0.09 USD | $0.39 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.28 0.33 USD |
-2.29
|
$44.35M 11.27M USD | $20.28K 5.15K USD | $1.28 0.33 USD | $1.32 0.34 USD | $44.35M 11.27M USD | 0 | -$0.21 -0.05 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.44 0.11 USD |
+25.71
|
$44.22M 11.24M USD | $26.09K 6.63K USD | $0.4 0.1 USD | $0.44 0.11 USD | $44.22M 11.24M USD | 0 | -$0.35 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}