Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $85.55 21.74 USD |
+0.65
|
$99.32B 25.24B USD | $305.12K 77.55K USD | $85.2 21.66 USD | $86.3 21.94 USD | $99.32B 25.24B USD | 33.28 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.4 19.67 USD |
-0.26
|
$96.75B 24.59B USD | $218.15K 55.45K USD | $77.3 19.65 USD | $78.18 19.87 USD | $96.75B 24.59B USD | 9.96 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.84 15.21 USD |
+0.23
|
$52.8B 13.42B USD | $197.43K 50.18K USD | $59.74 15.18 USD | $60.2 15.3 USD | $52.8B 13.42B USD | 8.82 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $505.2 128.41 USD |
-0.2
|
$52.32B 13.3B USD | $2.38K 605.7 USD | $503.4 127.95 USD | $509.8 129.58 USD | $52.32B 13.3B USD | 9.59 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $533.2 135.53 USD |
+1.18
|
$52.27B 13.29B USD | $7.16K 1.82K USD | $527 133.95 USD | $535.8 136.19 USD | $52.27B 13.29B USD | 34.42 | $15.49 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $184 46.77 USD |
-0.62
|
$49.14B 12.49B USD | $55.67K 14.15K USD | $183.85 46.73 USD | $186.95 47.52 USD | $49.14B 12.49B USD | 7.38 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $34.65 8.81 USD |
-0.52
|
$36.49B 9.28B USD | $1.55M 395.2K USD | $34.48 8.76 USD | $34.9 8.87 USD | $36.49B 9.28B USD | 33.96 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $764.6 194.34 USD |
-0.31
|
$33.22B 8.44B USD | $3.33K 846.91 USD | $756.6 192.31 USD | $774.6 196.88 USD | $33.22B 8.44B USD | 12.11 | $63.12 16.04 USD | |
| CD Projekt S.A. CDR.WA | $265.5 67.48 USD |
-0.9
|
$27.13B 6.9B USD | $40.14K 10.2K USD | $263.8 67.05 USD | $267.9 68.09 USD | $27.13B 6.9B USD | 58.60 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $130.35 33.13 USD |
-0.42
|
$26.17B 6.65B USD | $81.26K 20.65K USD | $130 33.04 USD | $132.5 33.68 USD | $26.17B 6.65B USD | 9.39 | $13.88 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.65 2.96 USD |
+0.26
|
$26.13B 6.64B USD | $416.95K 105.98K USD | $11.6 2.95 USD | $11.75 2.99 USD | $26.13B 6.64B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.84 3.52 USD |
-0.29
|
$17.75B 4.51B USD | $126.54K 32.16K USD | $13.77 3.5 USD | $14.04 3.57 USD | $17.75B 4.51B USD | 21.96 | $0.63 0.16 USD | |
| Asseco Poland S.A. ACP.WA | $212.6 54.04 USD |
+0.09
|
$15.73B 4B USD | $15.07K 3.83K USD | $210.2 53.43 USD | $216.2 54.95 USD | $15.73B 4B USD | 27.25 | $7.8 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.66 2.2 USD |
+0.53
|
$15.48B 3.93B USD | $426.3K 108.35K USD | $8.6 2.19 USD | $8.76 2.23 USD | $15.48B 3.93B USD | 16.97 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $200.7 51.01 USD |
+0.15
|
$15.46B 3.93B USD | $21.95K 5.58K USD | $199.5 50.71 USD | $201.8 51.29 USD | $15.46B 3.93B USD | 13.96 | $14.37 3.65 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.4 27.81 USD |
+0.18
|
$14.75B 3.75B USD | $1.17K 296.62 USD | $109 27.71 USD | $110 27.96 USD | $14.75B 3.75B USD | 8.20 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $556.8 141.52 USD |
+1.42
|
$14.22B 3.61B USD | $9.13K 2.32K USD | $547.2 139.08 USD | $558.4 141.93 USD | $14.22B 3.61B USD | 23.25 | $23.94 6.08 USD | |
| Alior Bank S.A. ALR.WA | $97.7 24.83 USD |
-1.15
|
$12.77B 3.25B USD | $74.66K 18.98K USD | $97.46 24.77 USD | $98.92 25.14 USD | $12.77B 3.25B USD | 5.44 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.4 5.44 USD |
-0.23
|
$12.36B 3.14B USD | $166.09K 42.21K USD | $21.3 5.41 USD | $21.8 5.54 USD | $12.36B 3.14B USD | 0 | -$6.79 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $8.9 2.26 USD |
-0.47
|
$12.05B 3.06B USD | $394.12K 100.17K USD | $8.87 2.25 USD | $8.98 2.28 USD | $12.05B 3.06B USD | 13.08 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $19.98 5.08 USD |
+0.05
|
$10.86B 2.76B USD | $33.22K 8.44K USD | $19.91 5.06 USD | $20.24 5.14 USD | $10.86B 2.76B USD | 7.42 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.52 4.2 USD |
+0.06
|
$9.45B 2.4B USD | $75.31K 19.14K USD | $16.44 4.18 USD | $16.6 4.22 USD | $9.45B 2.4B USD | 13.32 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $71.92 18.28 USD |
+0.73
|
$8.45B 2.15B USD | $36.6K 9.3K USD | $71.22 18.1 USD | $72 18.3 USD | $8.45B 2.15B USD | 11.30 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $391.6 99.53 USD |
-0.15
|
$7.73B 1.96B USD | $4.96K 1.26K USD | $389.3 98.95 USD | $394 100.14 USD | $7.73B 1.96B USD | 8.11 | $48.24 12.26 USD | |
| Energa SA ENG.WA | $12.4 3.15 USD |
+0.81
|
$5.26B 1.34B USD | $8.66K 2.2K USD | $12.24 3.11 USD | $12.5 3.18 USD | $5.26B 1.34B USD | 15.69 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.6 4.47 USD |
0
|
$5.16B 1.31B USD | $904 229.77 USD | $17.6 4.47 USD | $17.7 4.5 USD | $5.16B 1.31B USD | 8.66 | $2.03 0.52 USD | |
| Grupa Pracuj S.A. GPP.WA | $64 16.27 USD |
-0.62
|
$4.37B 1.11B USD | $333 84.64 USD | $63.2 16.06 USD | $64 16.27 USD | $4.37B 1.11B USD | 20.91 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.86 4.03 USD |
+0.63
|
$3.44B 874.27M USD | $2.19K 557.66 USD | $15.8 4.02 USD | $15.96 4.06 USD | $3.44B 874.27M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.5 1.91 USD |
-0.4
|
$3.43B 872.57M USD | $9.41K 2.39K USD | $7.42 1.89 USD | $7.54 1.92 USD | $3.43B 872.57M USD | 9.49 | $0.79 0.2 USD | |
| Auto Partner SA APR.WA | $20 5.08 USD |
0
|
$2.71B 688.91M USD | $6.2K 1.58K USD | $19.94 5.07 USD | $20.1 5.11 USD | $2.71B 688.91M USD | 12.65 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.05 5.86 USD |
+0.22
|
$2.71B 687.89M USD | $49.66K 12.62K USD | $22.93 5.83 USD | $23.37 5.94 USD | $2.71B 687.89M USD | 0 | -$73.2 -18.6 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.6 20.49 USD |
-0.25
|
$2.43B 616.79M USD | $2.71K 687.8 USD | $80.6 20.49 USD | $81.5 20.72 USD | $2.43B 616.79M USD | 15.99 | $5.04 1.28 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $55.1 14.01 USD |
0
|
$2.31B 587.82M USD | $8.88K 2.26K USD | $54.9 13.95 USD | $55.45 14.09 USD | $2.31B 587.82M USD | 14.50 | $3.8 0.97 USD | |
| Grupa Azoty S.A. ATT.WA | $22.38 5.69 USD |
+0.27
|
$2.26B 575.39M USD | $10.41K 2.65K USD | $22.16 5.63 USD | $22.4 5.69 USD | $2.26B 575.39M USD | 0 | -$10.3 -2.6 USD | |
| Echo Investment S.A. ECH.WA | $5.28 1.34 USD |
+0.77
|
$2.18B 553.85M USD | $3.8K 966.88 USD | $5.24 1.33 USD | $5.28 1.34 USD | $2.18B 553.85M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $129 32.79 USD |
-0.62
|
$1.89B 480.45M USD | $30.57K 7.77K USD | $128.5 32.66 USD | $130.9 33.27 USD | $1.89B 480.45M USD | 6.20 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $197.8 50.28 USD |
+0.15
|
$1.71B 434.67M USD | $5.75K 1.46K USD | $196.1 49.84 USD | $200.4 50.94 USD | $1.71B 434.67M USD | 19.95 | $9.91 2.52 USD | |
| Mirbud S.A. MRB.WA | $14.05 3.57 USD |
0
|
$1.55B 393.16M USD | $4.97K 1.26K USD | $14.01 3.56 USD | $14.16 3.6 USD | $1.55B 393.16M USD | 14.94 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.2
|
$1.46B 371.17M USD | $1.64K 416.85 USD | $49.5 12.58 USD | $50.4 12.81 USD | $1.46B 371.17M USD | 36.49 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.66 6.52 USD |
-1.31
|
$1.42B 361.98M USD | $25.39K 6.45K USD | $25.54 6.49 USD | $25.9 6.58 USD | $1.42B 361.98M USD | 8.22 | $3.12 0.79 USD | |
| Boryszew S.A. BRS.WA | $6.26 1.59 USD |
-0.63
|
$1.35B 342.06M USD | $2.94K 747.78 USD | $6.26 1.59 USD | $6.34 1.61 USD | $1.35B 342.06M USD | 11.38 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.73 2.22 USD |
-1.25
|
$1.31B 333.25M USD | $119.28K 30.32K USD | $8.71 2.21 USD | $8.84 2.25 USD | $1.31B 333.25M USD | 13.42 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.57 1.92 USD |
0
|
$1.3B 330.7M USD | $11.37K 2.89K USD | $7.45 1.89 USD | $7.58 1.93 USD | $1.3B 330.7M USD | 0 | -$0.43 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $23.35 5.93 USD |
0
|
$1.27B 321.69M USD | $467 118.7 USD | $23.1 5.87 USD | $23.65 6.01 USD | $1.27B 321.69M USD | 0 | -$0.81 -0.2 USD | |
| ZE PAK SA ZEP.WA | $24.55 6.24 USD |
-1.01
|
$1.25B 318.42M USD | $3.05K 773.96 USD | $24.55 6.24 USD | $24.9 6.33 USD | $1.25B 318.42M USD | 4.91 | $4.99 1.27 USD | |
| Eurocash S.A. EUR.WA | $8.24 2.09 USD |
-0.06
|
$1.17B 296.24M USD | $20.94K 5.32K USD | $8.18 2.08 USD | $8.27 2.1 USD | $1.17B 296.24M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.56 1.16 USD |
-1.08
|
$1.15B 292.79M USD | $71.62K 18.21K USD | $4.54 1.15 USD | $4.61 1.17 USD | $1.15B 292.79M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.22 0.56 USD |
-0.89
|
$1.02B 260.38M USD | $1.89K 480.64 USD | $2.2 0.56 USD | $2.23 0.57 USD | $1.02B 260.38M USD | 18.50 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.22 2.6 USD |
-0.2
|
$949.54M 241.35M USD | $531 134.97 USD | $10.22 2.6 USD | $10.34 2.63 USD | $949.54M 241.35M USD | 20.44 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.82 0.97 USD |
+1.07
|
$900.36M 228.85M USD | $6.09K 1.55K USD | $3.78 0.96 USD | $3.82 0.97 USD | $900.36M 228.85M USD | 9.79 | $0.39 0.1 USD | |
| Arctic Paper S.A. ATC.WA | $12.34 3.14 USD |
+0.65
|
$855.01M 217.32M USD | $21.54K 5.48K USD | $12.28 3.12 USD | $12.5 3.18 USD | $855.01M 217.32M USD | 14.51 | $0.85 0.22 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.35 6.19 USD |
+0.62
|
$845.34M 214.87M USD | $977 248.33 USD | $24.1 6.13 USD | $24.5 6.23 USD | $845.34M 214.87M USD | 0 | -$36.78 -9.3 USD | |
| DataWalk S.A. DAT.WA | $115.3 29.31 USD |
+0.35
|
$782.08M 198.78M USD | $1.9K 482.42 USD | $114.8 29.18 USD | $118.9 30.22 USD | $782.08M 198.78M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.09 0.78 USD |
0
|
$762.8M 193.89M USD | $5.88K 1.49K USD | $3.07 0.78 USD | $3.09 0.79 USD | $762.8M 193.89M USD | 4.82 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.9 7.85 USD |
-0.64
|
$721.18M 183.31M USD | $7.09K 1.8K USD | $30.6 7.78 USD | $31.1 7.9 USD | $721.18M 183.31M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.47 3.93 USD |
+0.45
|
$692.85M 176.11M USD | $4.09K 1.04K USD | $15.4 3.91 USD | $15.55 3.95 USD | $692.85M 176.11M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $9.1 2.31 USD |
+1.57
|
$685.93M 174.35M USD | $32.6K 8.29K USD | $8.84 2.25 USD | $9.13 2.32 USD | $685.93M 174.35M USD | 8.92 | $1.02 0.26 USD | |
| Answear.com S.A. ANR.WA | $29.85 7.59 USD |
-1.16
|
$566.35M 143.95M USD | $2.37K 603.41 USD | $29.75 7.56 USD | $30 7.63 USD | $566.35M 143.95M USD | 0 | -$0.11 -0.02 USD | |
| Quercus TFI S.A. QRS.WA | $10.7 2.72 USD |
-3.17
|
$557.33M 141.66M USD | $3.04K 772.69 USD | $10.7 2.72 USD | $11.15 2.83 USD | $557.33M 141.66M USD | 9.81 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $10.02 2.55 USD |
-0.2
|
$548.39M 139.39M USD | $2.64K 671.78 USD | $10 2.54 USD | $10.1 2.57 USD | $548.39M 139.39M USD | 71.57 | $0.14 0.04 USD | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
+1.41
|
$539.78M 137.2M USD | $6.61K 1.68K USD | $28.5 7.24 USD | $29 7.37 USD | $539.78M 137.2M USD | 0 | -$0.23 -0.05 USD | |
| Votum S.A. VOT.WA | $44.65 11.35 USD |
-0.11
|
$535.8M 136.19M USD | $3.43K 872.84 USD | $44.05 11.2 USD | $44.7 11.36 USD | $535.8M 136.19M USD | 3.84 | $11.61 2.95 USD | |
| Ten Square Games S.A. TEN.WA | $83 21.1 USD |
+0.24
|
$526.61M 133.85M USD | $5.82K 1.48K USD | $82.2 20.89 USD | $84.4 21.45 USD | $526.61M 133.85M USD | 7.21 | $11.5 2.92 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+0.4
|
$499.52M 126.97M USD | $130.93K 33.28K USD | $1.73 0.44 USD | $1.76 0.45 USD | $499.52M 126.97M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $48.25 12.26 USD |
+1.15
|
$481.68M 122.43M USD | $7.05K 1.79K USD | $47.45 12.06 USD | $49.1 12.48 USD | $481.68M 122.43M USD | 12.90 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$475.5M 120.86M USD | $965 245.28 USD | $2.62 0.67 USD | $2.65 0.67 USD | $475.5M 120.86M USD | 12.04 | $0.22 0.06 USD | |
| CI Games SE CIG.WA | $2.47 0.63 USD |
-0.2
|
$470.38M 119.56M USD | $194.57K 49.45K USD | $2.4 0.61 USD | $2.49 0.63 USD | $470.38M 119.56M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.24 2.35 USD |
0
|
$450.9M 114.61M USD | $3.31K 842.08 USD | $9.12 2.32 USD | $9.26 2.35 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.85 1.49 USD |
-0.68
|
$401.63M 102.09M USD | $8.32K 2.11K USD | $5.85 1.49 USD | $5.91 1.5 USD | $401.63M 102.09M USD | 6.03 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.25 1.59 USD |
+2.97
|
$377.34M 95.91M USD | $91.95K 23.37K USD | $6.11 1.55 USD | $6.25 1.59 USD | $377.34M 95.91M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.95 2.78 USD |
-0.9
|
$375.65M 95.48M USD | $361 91.76 USD | $10.95 2.78 USD | $11.05 2.81 USD | $375.65M 95.48M USD | 273.75 | $0.04 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.15 1.05 USD |
-0.48
|
$356.34M 90.57M USD | $1.5K 379.99 USD | $4.15 1.05 USD | $4.16 1.06 USD | $356.34M 90.57M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.68 4.75 USD |
+1.19
|
$353.3M 89.8M USD | $921 234.1 USD | $18.46 4.69 USD | $18.7 4.75 USD | $353.3M 89.8M USD | 10.26 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.48 1.9 USD |
+1.08
|
$311.56M 79.19M USD | $47 11.95 USD | $7.32 1.86 USD | $7.46 1.9 USD | $311.56M 79.19M USD | 12.46 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $29.55 7.51 USD |
+1.36
|
$294.1M 74.75M USD | $44.68K 11.36K USD | $29.45 7.49 USD | $30.5 7.75 USD | $294.1M 74.75M USD | 0 | -$1.64 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.5 0.89 USD |
-4.89
|
$262.32M 66.68M USD | $3.98K 1.01K USD | $3.5 0.89 USD | $3.68 0.94 USD | $262.32M 66.68M USD | 13.46 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.16 1.31 USD |
+0.19
|
$199.86M 50.8M USD | $29.66K 7.54K USD | $5.06 1.29 USD | $5.25 1.33 USD | $199.86M 50.8M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.8 2.49 USD |
-2
|
$158.39M 40.26M USD | $21.39K 5.44K USD | $9.45 2.4 USD | $10 2.54 USD | $158.39M 40.26M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.1 1.04 USD |
+0.37
|
$152.35M 38.72M USD | $10.66K 2.71K USD | $4.09 1.04 USD | $4.1 1.04 USD | $152.35M 38.72M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.85 0.98 USD |
+1.07
|
$137.24M 34.88M USD | $7.05K 1.79K USD | $3.75 0.95 USD | $3.85 0.98 USD | $137.24M 34.88M USD | 13.27 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.06 4.34 USD |
-1.27
|
$127.38M 32.38M USD | $854 217.07 USD | $17.06 4.34 USD | $17.32 4.4 USD | $127.38M 32.38M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.7 2.21 USD |
+0.35
|
$125.99M 32.02M USD | $1.94K 492.59 USD | $8.62 2.19 USD | $8.7 2.21 USD | $125.99M 32.02M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.32 0.84 USD |
0
|
$120.66M 30.67M USD | $214 54.39 USD | $3.32 0.84 USD | $3.32 0.84 USD | $120.66M 30.67M USD | 332.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.49 0.89 USD |
-0.57
|
$104.13M 26.47M USD | $2.35K 596.55 USD | $3.37 0.86 USD | $3.51 0.89 USD | $104.13M 26.47M USD | 2.05 | $1.7 0.43 USD | |
| Getin Holding S.A. GTN.WA | $0.54 0.14 USD |
+2.69
|
$101.53M 25.81M USD | $2.2M 557.93K USD | $0.51 0.13 USD | $0.56 0.14 USD | $101.53M 25.81M USD | 26.75 | $0.02 0.005 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.49 1.65 USD |
+0.78
|
$90.86M 23.09M USD | $4.74K 1.21K USD | $6.35 1.61 USD | $6.51 1.65 USD | $90.86M 23.09M USD | 8.01 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.96
|
$90.67M 23.05M USD | $8.57K 2.18K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.44 0.37 USD |
0
|
$88.85M 22.58M USD | $12.38K 3.15K USD | $1.43 0.36 USD | $1.44 0.37 USD | $88.85M 22.58M USD | 0 | -$0.27 -0.06 USD | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
0
|
$85.26M 21.67M USD | $4.63K 1.18K USD | $2.62 0.67 USD | $2.7 0.69 USD | $85.26M 21.67M USD | 0 | -$0.16 -0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.85 0.47 USD |
-1.6
|
$83.27M 21.17M USD | $12.62K 3.21K USD | $1.81 0.46 USD | $1.85 0.47 USD | $83.27M 21.17M USD | 0 | -$0.17 -0.04 USD | |
| Trans Polonia S.A. TRN.WA | $4.42 1.12 USD |
-0.23
|
$82.99M 21.09M USD | $5 1.27 USD | $4.42 1.12 USD | $4.42 1.12 USD | $82.99M 21.09M USD | 20.09 | $0.22 0.06 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+0.74
|
$65.3M 16.6M USD | $2.66K 677.12 USD | $0.8 0.2 USD | $0.8199 0.21 USD | $65.3M 16.6M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.89 0.23 USD |
+0.9
|
$61.18M 15.55M USD | $16.89K 4.29K USD | $0.88 0.22 USD | $0.89 0.23 USD | $61.18M 15.55M USD | 0 | -$0.2 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.9 0.48 USD |
+0.8
|
$59.22M 15.05M USD | $834 211.98 USD | $1.84 0.47 USD | $1.9 0.48 USD | $59.22M 15.05M USD | 0 | -$8.97 -2.2 USD | |
| Komputronik S.A. KOM.WA | $5.48 1.39 USD |
-1.79
|
$55.59M 14.13M USD | $7.86K 2K USD | $5.28 1.34 USD | $5.6 1.42 USD | $55.59M 14.13M USD | 0 | -$1.6 -0.4 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.35 USD |
+0.15
|
$47.62M 12.1M USD | $5.59K 1.42K USD | $1.33 0.34 USD | $1.37 0.35 USD | $47.62M 12.1M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
0
|
$46.71M 11.87M USD | $1 0.25 USD | $0.38 0.1 USD | $0.38 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7.18 1.82 USD |
+2.57
|
$44.88M 11.41M USD | $4.57K 1.16K USD | $6.72 1.71 USD | $7.2 1.83 USD | $44.88M 11.41M USD | 0 | -$1.56 -0.3 USD | |
| Herkules S.A. HRS.WA | $1.28 0.33 USD |
0
|
$44.35M 11.27M USD | $21.24K 5.4K USD | $1.26 0.32 USD | $1.28 0.33 USD | $44.35M 11.27M USD | 0 | -$0.21 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}