Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $81.78 20.79 USD |
+0.2
|
$94.94B 24.13B USD | $2.03M 516.59K USD | $80.97 20.58 USD | $82.6 20.99 USD | $94.94B 24.13B USD | 31.82 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.2 17.84 USD |
-0.34
|
$87.75B 22.3B USD | $1.16M 295.81K USD | $69.46 17.65 USD | $70.64 17.95 USD | $87.75B 22.3B USD | 9.03 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.46 15.11 USD |
-0.83
|
$51.35B 13.05B USD | $1.02M 259.38K USD | $58.6 14.89 USD | $60.16 15.29 USD | $51.35B 13.05B USD | 8.76 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $506.8 128.82 USD |
+0.08
|
$49.69B 12.63B USD | $73.53K 18.69K USD | $503.2 127.9 USD | $509.8 129.58 USD | $49.69B 12.63B USD | 32.69 | $15.5 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $470.3 119.54 USD |
-0.78
|
$48.06B 12.22B USD | $56.09K 14.26K USD | $463.5 117.81 USD | $472.4 120.07 USD | $48.06B 12.22B USD | 8.93 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $175.95 44.72 USD |
-0.31
|
$46.18B 11.74B USD | $562.34K 142.93K USD | $173.35 44.06 USD | $176.5 44.86 USD | $46.18B 11.74B USD | 7.06 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $33.08 8.41 USD |
-0.53
|
$34.84B 8.86B USD | $2.15M 545.36K USD | $32.71 8.31 USD | $33.33 8.47 USD | $34.84B 8.86B USD | 32.43 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $746.4 189.72 USD |
-0.61
|
$31.72B 8.06B USD | $18.22K 4.63K USD | $735.2 186.87 USD | $752.4 191.24 USD | $31.72B 8.06B USD | 11.81 | $63.16 16.05 USD | |
| CD Projekt S.A. CDR.WA | $269.1 68.4 USD |
+1.01
|
$26.89B 6.83B USD | $116.93K 29.72K USD | $264.4 67.2 USD | $269.6 68.53 USD | $26.89B 6.83B USD | 59.40 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.75 31.2 USD |
-0.57
|
$24.55B 6.24B USD | $330.52K 84.01K USD | $122.35 31.1 USD | $124.8 31.72 USD | $24.55B 6.24B USD | 8.84 | $13.88 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.63 2.7 USD |
+2.41
|
$23.84B 6.06B USD | $3.64M 925.03K USD | $10.38 2.64 USD | $10.83 2.75 USD | $23.84B 6.06B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.3 3.38 USD |
-2.71
|
$16.12B 4.1B USD | $678.58K 172.48K USD | $13.15 3.34 USD | $13.75 3.49 USD | $16.12B 4.1B USD | 21.11 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.8 28.93 USD |
+0.35
|
$14.85B 3.77B USD | $31.72K 8.06K USD | $112.4 28.57 USD | $113.8 28.93 USD | $14.85B 3.77B USD | 8.53 | $13.34 3.39 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.19 2.08 USD |
+4.71
|
$14.35B 3.65B USD | $4.86M 1.24M USD | $7.8 1.98 USD | $8.35 2.12 USD | $14.35B 3.65B USD | 16.05 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $182.5 46.39 USD |
-2.04
|
$14.06B 3.57B USD | $174.63K 44.39K USD | $179.65 45.66 USD | $186.1 47.3 USD | $14.06B 3.57B USD | 12.70 | $14.36 3.65 USD | |
| Budimex SA BDX.WA | $550.4 139.9 USD |
+0.92
|
$14.05B 3.57B USD | $29.8K 7.57K USD | $545.4 138.63 USD | $557.6 141.73 USD | $14.05B 3.57B USD | 22.99 | $23.94 6.08 USD | |
| Alior Bank S.A. ALR.WA | $98.66 25.08 USD |
-0.44
|
$12.88B 3.27B USD | $321.32K 81.67K USD | $97.56 24.8 USD | $100.15 25.46 USD | $12.88B 3.27B USD | 5.49 | $17.95 4.56 USD | |
| Asseco Poland S.A. ACP.WA | $185.7 47.2 USD |
+1.53
|
$12.66B 3.22B USD | $81.89K 20.81K USD | $182 46.26 USD | $185.9 47.25 USD | $12.66B 3.22B USD | 23.83 | $7.79 1.98 USD | |
| Orange Polska S.A. OPL.WA | $9.55 2.43 USD |
+0.74
|
$12.53B 3.18B USD | $1.13M 286.4K USD | $9.41 2.39 USD | $9.55 2.43 USD | $12.53B 3.18B USD | 14.04 | $0.68 0.17 USD | |
| Pepco Group N.V. PCO.WA | $19.43 4.94 USD |
+0.57
|
$11.22B 2.85B USD | $1.4M 354.92K USD | $19.06 4.84 USD | $19.67 5 USD | $11.22B 2.85B USD | 0 | -$6.84 -1.7 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
+2.32
|
$9.59B 2.44B USD | $517.21K 131.46K USD | $17.6 4.47 USD | $18.4 4.68 USD | $9.59B 2.44B USD | 6.73 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.98 4.06 USD |
-0.56
|
$8.8B 2.24B USD | $321.46K 81.71K USD | $15.81 4.02 USD | $16.15 4.1 USD | $8.8B 2.24B USD | 12.88 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $73.58 18.7 USD |
-1.5
|
$8.64B 2.2B USD | $301.38K 76.6K USD | $73.12 18.59 USD | $75 19.06 USD | $8.64B 2.2B USD | 11.56 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $396.6 100.81 USD |
-0.13
|
$7.69B 1.96B USD | $22.63K 5.75K USD | $392.1 99.66 USD | $399.1 101.44 USD | $7.69B 1.96B USD | 8.21 | $48.25 12.26 USD | |
| Energa SA ENG.WA | $12.04 3.06 USD |
-0.5
|
$4.99B 1.27B USD | $141.03K 35.85K USD | $11.98 3.05 USD | $12.18 3.1 USD | $4.99B 1.27B USD | 15.24 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $16.36 4.16 USD |
+0.37
|
$4.8B 1.22B USD | $9.3K 2.36K USD | $16.1 4.09 USD | $16.48 4.19 USD | $4.8B 1.22B USD | 7.90 | $2.07 0.53 USD | |
| Grupa Pracuj S.A. GPP.WA | $60.8 15.45 USD |
-1.94
|
$4.15B 1.05B USD | $29.41K 7.48K USD | $60.3 15.33 USD | $62.5 15.89 USD | $4.15B 1.05B USD | 19.86 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.8 4.02 USD |
0
|
$3.42B 868.76M USD | $66.52K 16.91K USD | $15.5 3.94 USD | $15.94 4.05 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.1 1.8 USD |
-0.7
|
$3.25B 826.03M USD | $50.37K 12.8K USD | $7.1 1.8 USD | $7.25 1.84 USD | $3.25B 826.03M USD | 8.98 | $0.79 0.2 USD | |
| Newag S.A. NWG.WA | $71.1 18.07 USD |
+0.14
|
$3.2B 813.23M USD | $15.34K 3.9K USD | $67.7 17.21 USD | $73 18.55 USD | $3.2B 813.23M USD | 19.91 | $3.57 0.91 USD | |
| Auto Partner SA APR.WA | $19.9 5.06 USD |
+1.53
|
$2.6B 660.69M USD | $32K 8.13K USD | $19.36 4.92 USD | $19.9 5.06 USD | $2.6B 660.69M USD | 13.09 | $1.52 0.39 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $20.99 5.34 USD |
-0.85
|
$2.46B 626.41M USD | $353.83K 89.93K USD | $20.27 5.15 USD | $21.24 5.4 USD | $2.46B 626.41M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $77.5 19.7 USD |
+0.78
|
$2.31B 586.53M USD | $18.72K 4.76K USD | $76.9 19.55 USD | $79.2 20.13 USD | $2.31B 586.53M USD | 15.37 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.16 5.63 USD |
-1.07
|
$2.2B 558.72M USD | $134.63K 34.22K USD | $22 5.59 USD | $22.74 5.78 USD | $2.2B 558.72M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.35 12.8 USD |
-1.27
|
$2.11B 537.15M USD | $77.93K 19.81K USD | $50.35 12.8 USD | $51.15 13 USD | $2.11B 537.15M USD | 13.25 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.8 1.22 USD |
+1.69
|
$1.98B 503.5M USD | $59.51K 15.12K USD | $4.79 1.22 USD | $4.85 1.23 USD | $1.98B 503.5M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $134 34.06 USD |
+4.2
|
$1.95B 495.63M USD | $115.44K 29.34K USD | $127.9 32.51 USD | $134.2 34.11 USD | $1.95B 495.63M USD | 6.44 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $208.8 53.07 USD |
-0.38
|
$1.78B 452.66M USD | $17.07K 4.34K USD | $205.2 52.16 USD | $210.6 53.53 USD | $1.78B 452.66M USD | 21.06 | $9.91 2.52 USD | |
| ZE PAK SA ZEP.WA | $30.1 7.65 USD |
+6.93
|
$1.53B 388.83M USD | $223.78K 56.88K USD | $28.75 7.31 USD | $30.85 7.84 USD | $1.53B 388.83M USD | 6.03 | $4.99 1.27 USD | |
| Astarta Holding PLC AST.WA | $58.8 14.95 USD |
-2
|
$1.44B 365.72M USD | $7.98K 2.03K USD | $58.6 14.89 USD | $60 15.25 USD | $1.44B 365.72M USD | 4.16 | $14.11 3.59 USD | |
| Mirbud S.A. MRB.WA | $13 3.3 USD |
-0.91
|
$1.43B 363.78M USD | $115.99K 29.48K USD | $12.9 3.28 USD | $13.33 3.39 USD | $1.43B 363.78M USD | 13.82 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+0.8
|
$1.42B 360.42M USD | $41.87K 10.64K USD | $49.6 12.61 USD | $50.6 12.86 USD | $1.42B 360.42M USD | 36.78 | $1.37 0.35 USD | |
| Lubawa S.A. LBW.WA | $9 2.29 USD |
-2.7
|
$1.35B 343.75M USD | $1.59M 405.32K USD | $8.51 2.16 USD | $9.37 2.38 USD | $1.35B 343.75M USD | 13.84 | $0.65 0.17 USD | |
| Boryszew S.A. BRS.WA | $6.58 1.67 USD |
+3.79
|
$1.35B 343.2M USD | $205.58K 52.25K USD | $6.3 1.6 USD | $6.6 1.68 USD | $1.35B 343.2M USD | 11.96 | $0.55 0.14 USD | |
| Cognor Holding S.A. COG.WA | $7.2 1.83 USD |
-1.91
|
$1.23B 313.71M USD | $10.1K 2.57K USD | $7.2 1.83 USD | $7.34 1.86 USD | $1.23B 313.71M USD | 0 | -$0.43 -0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.82 1.23 USD |
+1.58
|
$1.2B 305.51M USD | $456.09K 115.93K USD | $4.73 1.2 USD | $4.9 1.25 USD | $1.2B 305.51M USD | 0 | -$1.27 -0.3 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.5 5.46 USD |
-1.38
|
$1.19B 303.29M USD | $93.37K 23.73K USD | $21.28 5.41 USD | $21.96 5.58 USD | $1.19B 303.29M USD | 6.73 | $3.19 0.81 USD | |
| Celon Pharma S.A. CLN.WA | $22 5.59 USD |
-1.79
|
$1.18B 301.16M USD | $22.78K 5.79K USD | $21.6 5.49 USD | $22.65 5.76 USD | $1.18B 301.16M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $8 2.03 USD |
-0.06
|
$1.11B 282.8M USD | $126.39K 32.12K USD | $7.95 2.02 USD | $8.09 2.06 USD | $1.11B 282.8M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.18 0.55 USD |
-0.46
|
$1.01B 255.69M USD | $25.64K 6.52K USD | $2.16 0.55 USD | $2.2 0.56 USD | $1.01B 255.69M USD | 18.16 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.2
|
$938.39M 238.52M USD | $2.73K 694.41 USD | $10.04 2.55 USD | $10.14 2.58 USD | $938.39M 238.52M USD | 20.19 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.52 0.89 USD |
-2.22
|
$825.29M 209.77M USD | $71.86K 18.26K USD | $3.5 0.89 USD | $3.65 0.93 USD | $825.29M 209.77M USD | 9.02 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.15 5.88 USD |
-1.07
|
$787.41M 200.14M USD | $8.67K 2.2K USD | $23 5.85 USD | $23.6 6 USD | $787.41M 200.14M USD | 0 | -$36.78 -9.3 USD | |
| Arctic Paper S.A. ATC.WA | $11.16 2.84 USD |
+2.95
|
$773.25M 196.54M USD | $573.93K 145.88K USD | $10.72 2.72 USD | $11.3 2.87 USD | $773.25M 196.54M USD | 13.12 | $0.85 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
0
|
$729.42M 185.4M USD | $118.26K 30.06K USD | $2.93 0.74 USD | $3 0.76 USD | $729.42M 185.4M USD | 4.60 | $0.64 0.16 USD | |
| DataWalk S.A. DAT.WA | $113.5 28.85 USD |
+11.84
|
$724.47M 184.14M USD | $39.99K 10.16K USD | $102.28 26 USD | $114.5 29.1 USD | $724.47M 184.14M USD | 0 | -$5.27 -1.3 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
+0.5
|
$716.59M 182.14M USD | $60.05K 15.26K USD | $15.9 4.04 USD | $16.04 4.08 USD | $716.59M 182.14M USD | 0 | -$52.32 -13.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.1 7.65 USD |
+1.35
|
$695.79M 176.85M USD | $30.83K 7.84K USD | $29 7.37 USD | $30.15 7.66 USD | $695.79M 176.85M USD | 0 | -$5.1 -1.2 USD | |
| Atlantis SE ATS.WA | $2.22 0.56 USD |
+0.91
|
$674.33M 171.4M USD | $1.91K 484.97 USD | $2.1 0.53 USD | $2.22 0.56 USD | $674.33M 171.4M USD | 2.52 | $0.88 0.22 USD | |
| TOYA S.A. TOA.WA | $8.2 2.08 USD |
+0.49
|
$615.35M 156.41M USD | $22.79K 5.79K USD | $8.04 2.04 USD | $8.2 2.08 USD | $615.35M 156.41M USD | 8.03 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.4 2.64 USD |
+1.96
|
$541.7M 137.69M USD | $243.61K 61.92K USD | $10.05 2.55 USD | $10.4 2.64 USD | $541.7M 137.69M USD | 9.54 | $1.09 0.28 USD | |
| Ten Square Games S.A. TEN.WA | $84 21.35 USD |
-2.21
|
$532.96M 135.46M USD | $99.41K 25.27K USD | $83.7 21.27 USD | $89.4 22.72 USD | $532.96M 135.46M USD | 11.65 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $219.2 55.72 USD |
-6.8
|
$529.85M 134.67M USD | $31.33K 7.96K USD | $218.6 55.56 USD | $234.8 59.68 USD | $529.85M 134.67M USD | 251.95 | $0.87 0.22 USD | |
| Onde S.A. OND.WA | $9.59 2.44 USD |
+3.9
|
$522.78M 132.88M USD | $10.66K 2.71K USD | $9.22 2.34 USD | $9.59 2.44 USD | $522.78M 132.88M USD | 68.50 | $0.14 0.04 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
+1.45
|
$513.95M 130.63M USD | $19.24K 4.89K USD | $27.5 6.99 USD | $28.3 7.19 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.46
|
$495.87M 126.04M USD | $365.44K 92.89K USD | $1.71 0.43 USD | $1.76 0.45 USD | $495.87M 126.04M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$461.46M 117.29M USD | $15.38K 3.91K USD | $2.63 0.67 USD | $2.67 0.68 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| Elektrotim S.A. ELT.WA | $46 11.69 USD |
-1.81
|
$459.22M 116.72M USD | $62.61K 15.91K USD | $45.5 11.56 USD | $47.8 12.15 USD | $459.22M 116.72M USD | 12.29 | $3.74 0.95 USD | |
| Agora S.A. AGO.WA | $9.44 2.4 USD |
-0.63
|
$439.72M 111.77M USD | $5.11K 1.3K USD | $9.44 2.4 USD | $9.64 2.45 USD | $439.72M 111.77M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.21 0.56 USD |
-2.21
|
$421.72M 107.19M USD | $534.84K 135.94K USD | $2.1 0.53 USD | $2.28 0.58 USD | $421.72M 107.19M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.98 1.52 USD |
+0.34
|
$410.56M 104.35M USD | $41.6K 10.57K USD | $5.89 1.5 USD | $5.99 1.52 USD | $410.56M 104.35M USD | 6.16 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.1 1.55 USD |
+0.33
|
$368.29M 93.61M USD | $148.04K 37.63K USD | $5.91 1.5 USD | $6.18 1.57 USD | $368.29M 93.61M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.65 2.71 USD |
+1.43
|
$349.54M 88.84M USD | $56.23K 14.29K USD | $10.35 2.63 USD | $10.8 2.75 USD | $349.54M 88.84M USD | 266.25 | $0.04 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.05 1.03 USD |
-1.46
|
$347.75M 88.39M USD | $16.91K 4.3K USD | $4 1.02 USD | $4.11 1.04 USD | $347.75M 88.39M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $17.88 4.54 USD |
-0.67
|
$330.3M 83.95M USD | $16.82K 4.27K USD | $17.3 4.4 USD | $18.06 4.59 USD | $330.3M 83.95M USD | 9.82 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.8 1.98 USD |
+2.36
|
$324.89M 82.58M USD | $4.8K 1.22K USD | $7.62 1.94 USD | $7.8 1.98 USD | $324.89M 82.58M USD | 13.00 | $0.6 0.15 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $6.71 1.71 USD |
+34.2
|
$241.16M 61.3M USD | $493.94K 125.55K USD | $4.94 1.26 USD | $6.71 1.71 USD | $241.16M 61.3M USD | 0 | -$4.97 -1.2 USD | |
| Ailleron S.A. ALL.WA | $18.36 4.67 USD |
-1.71
|
$226.85M 57.66M USD | $5.4K 1.37K USD | $18.2 4.63 USD | $18.78 4.77 USD | $226.85M 57.66M USD | 9.81 | $1.87 0.48 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.93 0.74 USD |
-2.01
|
$219.6M 55.82M USD | $13.99K 3.56K USD | $2.91 0.74 USD | $2.99 0.76 USD | $219.6M 55.82M USD | 11.26 | $0.26 0.07 USD | |
| Sunex S.A. SNX.WA | $7.2 1.83 USD |
-1.91
|
$160.45M 40.78M USD | $4.9K 1.24K USD | $7.18 1.82 USD | $7.44 1.89 USD | $160.45M 40.78M USD | 0 | -$0.85 -0.2 USD | |
| Mabion S.A. MAB.WA | $9.8 2.49 USD |
+1.24
|
$158.39M 40.26M USD | $6.3K 1.6K USD | $9.68 2.46 USD | $9.82 2.5 USD | $158.39M 40.26M USD | 0 | -$2.42 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.77 0.2 USD |
+1.99
|
$146.12M 37.14M USD | $761.13K 193.46K USD | $0.76 0.19 USD | $0.79 0.2 USD | $146.12M 37.14M USD | 38.50 | $0.02 0.005 USD | |
| IMS S.A. IMS.WA | $3.95 1 USD |
+0.77
|
$138.62M 35.23M USD | $13.24K 3.37K USD | $3.88 0.99 USD | $3.96 1.01 USD | $138.62M 35.23M USD | 14.10 | $0.28 0.07 USD | |
| Rank Progress S.A. RNK.WA | $3.66 0.93 USD |
-1.61
|
$136M 34.57M USD | $3.3K 837.76 USD | $3.66 0.93 USD | $3.72 0.95 USD | $136M 34.57M USD | 0 | -$0.54 -0.1 USD | |
| Bumech S.A. BMC.WA | $8.23 2.09 USD |
+0.37
|
$119.18M 30.29M USD | $4.11K 1.04K USD | $8.12 2.06 USD | $8.24 2.09 USD | $119.18M 30.29M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.25 0.83 USD |
+1.25
|
$118.12M 30.02M USD | $9.26K 2.35K USD | $3.2 0.81 USD | $3.25 0.83 USD | $118.12M 30.02M USD | 325.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.8 0.97 USD |
-2.06
|
$112.1M 28.49M USD | $20.55K 5.22K USD | $3.8 0.97 USD | $3.88 0.99 USD | $112.1M 28.49M USD | 2.23 | $1.7 0.43 USD | |
| ML System S.A. MLS.WA | $14.92 3.79 USD |
+0.54
|
$110.13M 27.99M USD | $5.56K 1.41K USD | $14.84 3.77 USD | $15 3.81 USD | $110.13M 27.99M USD | 0 | -$8.67 -2.2 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.17 1.82 USD |
-0.83
|
$100.38M 25.51M USD | $15.29K 3.89K USD | $7.15 1.82 USD | $7.25 1.84 USD | $100.38M 25.51M USD | 19.37 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-0.23
|
$91.3M 23.21M USD | $3.82K 970.95 USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $91.3M 23.21M USD | 43.10 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $2.81 0.71 USD |
0
|
$88.9M 22.6M USD | $4.87K 1.24K USD | $2.73 0.69 USD | $2.82 0.72 USD | $88.9M 22.6M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.3 0.33 USD |
-3.7
|
$80.21M 20.39M USD | $23.15K 5.88K USD | $1.28 0.33 USD | $1.36 0.35 USD | $80.21M 20.39M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.75 0.44 USD |
-6.42
|
$78.77M 20.02M USD | $94.26K 23.96K USD | $1.7 0.43 USD | $1.82 0.46 USD | $78.77M 20.02M USD | 0 | -$0.16 -0.04 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.8499 0.22 USD |
-1.62
|
$67.51M 17.16M USD | $99.1K 25.19K USD | $0.78 0.2 USD | $0.8699 0.22 USD | $67.51M 17.16M USD | 85.20 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.3 1.6 USD |
+1.61
|
$61.7M 15.68M USD | $7.4K 1.88K USD | $6.18 1.57 USD | $6.3 1.6 USD | $61.7M 15.68M USD | 0 | -$1.07 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.92 0.49 USD |
-1.54
|
$60M 15.25M USD | $8.98K 2.28K USD | $1.82 0.46 USD | $1.98 0.5 USD | $60M 15.25M USD | 0 | -$9.3 -2.3 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
0
|
$59.26M 15.06M USD | $27.84K 7.08K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $59.26M 15.06M USD | 10.80 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.41 0.36 USD |
-2.36
|
$49.23M 12.51M USD | $55.08K 14K USD | $1.39 0.35 USD | $1.46 0.37 USD | $49.23M 12.51M USD | 0 | -$0.03 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}