Página de resultados 3 para o Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCC Exol S.A. PCX.WA | $2.29 0.58 USD |
-2.14
|
$407.48M 103.57M USD | $19.27K 4.9K USD | $2.26 0.57 USD | $2.36 0.6 USD | $407.48M 103.57M USD | 11.44 | $0.2 0.05 USD | |
| Votum S.A. VOT.WA | $32.8 8.34 USD |
-1.06
|
$397.8M 101.11M USD | $8.64K 2.2K USD | $32.8 8.34 USD | $33.5 8.51 USD | $397.8M 101.11M USD | 3.80 | $8.62 2.19 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.85 3.77 USD |
-3.26
|
$390.29M 99.2M USD | $425 108.02 USD | $14.85 3.77 USD | $15.3 3.89 USD | $390.29M 99.2M USD | 4.47 | $3.32 0.84 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.5 5.46 USD |
-2.71
|
$387M 98.37M USD | $323 82.1 USD | $21 5.34 USD | $22.1 5.62 USD | $387M 98.37M USD | 11.31 | $1.9 0.48 USD | |
| Mercor S.A. MCR.WA | $25.2 6.41 USD |
-1.56
|
$385.55M 98M USD | $1.74K 440.99 USD | $25.1 6.38 USD | $25.6 6.51 USD | $385.55M 98M USD | 19.09 | $1.32 0.34 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $19.3 4.91 USD |
-1.53
|
$382.55M 97.24M USD | $6.28K 1.6K USD | $19.2 4.88 USD | $19.7 5.01 USD | $382.55M 97.24M USD | 5.37 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.85 0.98 USD |
+0.26
|
$324.55M 82.49M USD | $22.11K 5.62K USD | $3.76 0.96 USD | $3.88 0.99 USD | $324.55M 82.49M USD | 11.00 | $0.35 0.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
-1.67
|
$315.34M 80.15M USD | $163 41.43 USD | $59 15 USD | $62.5 15.89 USD | $315.34M 80.15M USD | 15.16 | $3.89 0.99 USD | |
| Action S.A. ACT.WA | $19.98 5.08 USD |
-0.84
|
$309.25M 78.6M USD | $6.5K 1.65K USD | $19.92 5.06 USD | $20.05 5.1 USD | $309.25M 78.6M USD | 9.16 | $2.18 0.55 USD | |
| Dadelo S.A. DAD.WA | $25.5 6.48 USD |
-0.39
|
$298.84M 75.96M USD | $6.98K 1.77K USD | $25 6.35 USD | $25.5 6.48 USD | $298.84M 75.96M USD | 25.75 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $32 8.13 USD |
-0.93
|
$297.12M 75.52M USD | $1.5K 380.25 USD | $31.8 8.08 USD | $32.5 8.26 USD | $297.12M 75.52M USD | 9.46 | $3.38 0.86 USD | |
| Ailleron S.A. ALL.WA | $23 5.85 USD |
-2.54
|
$291.59M 74.11M USD | $10.48K 2.66K USD | $22.6 5.74 USD | $23.4 5.95 USD | $291.59M 74.11M USD | 11.79 | $1.95 0.5 USD | |
| Inpro S.A. INP.WA | $7.2 1.83 USD |
0
|
$288.29M 73.28M USD | $773 196.48 USD | $6.95 1.77 USD | $7.2 1.83 USD | $288.29M 73.28M USD | 8.37 | $0.86 0.22 USD | |
| Gi Group Poland S.A. GIG.WA | $1.82 0.46 USD |
0
|
$287.91M 73.18M USD | $35 8.9 USD | $1.82 0.46 USD | $1.82 0.46 USD | $287.91M 73.18M USD | 0 | -$0.02 -0.005 USD | |
| Novita S.A. NVT.WA | $109.5 27.83 USD |
-1.79
|
$273.75M 69.58M USD | $83 21.1 USD | $108.5 27.58 USD | $110 27.96 USD | $273.75M 69.58M USD | 10.25 | $10.68 2.71 USD | |
| Marvipol Development S.A. MVP.WA | $6.5 1.65 USD |
-2.11
|
$270.74M 68.82M USD | $23.04K 5.86K USD | $6.52 1.66 USD | $6.68 1.7 USD | $270.74M 68.82M USD | 8.55 | $0.76 0.19 USD | |
| Instal Kraków S.A. INK.WA | $37 9.4 USD |
-0.8
|
$269.56M 68.52M USD | $316 80.32 USD | $37 9.4 USD | $37.3 9.48 USD | $269.56M 68.52M USD | 5.49 | $6.73 1.71 USD | |
| Lentex S.A. LTX.WA | $7.38 1.88 USD |
-3.15
|
$259.65M 66M USD | $102.88K 26.15K USD | $7.24 1.84 USD | $7.66 1.95 USD | $259.65M 66M USD | 15.37 | $0.48 0.12 USD | |
| XTPL S.A. XTP.WA | $106 26.94 USD |
-1.12
|
$249.09M 63.31M USD | $2.41K 613.07 USD | $104 26.43 USD | $108.8 27.65 USD | $249.09M 63.31M USD | 0 | -$8.69 -2.2 USD | |
| Creepy Jar S.A. CRJ.WA | $354 89.98 USD |
-2.48
|
$247.57M 62.93M USD | $177 44.99 USD | $350 88.96 USD | $360 91.5 USD | $247.57M 62.93M USD | 29.20 | $12.12 3.08 USD | |
| Sonel S.A. SON.WA | $17.25 4.38 USD |
-0.86
|
$243.6M 61.92M USD | $439 111.58 USD | $17.05 4.33 USD | $17.4 4.42 USD | $243.6M 61.92M USD | 13.37 | $1.29 0.33 USD | |
| Seco/Warwick S.A. SWG.WA | $27.8 7.07 USD |
0
|
$242.83M 61.72M USD | $2.2K 559.18 USD | $27.8 7.07 USD | $27.8 7.07 USD | $242.83M 61.72M USD | 8.50 | $3.27 0.83 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Atrem S.A. ATR.WA | $25.8 6.56 USD |
-3.73
|
$238.14M 60.53M USD | $6.76K 1.72K USD | $25.8 6.56 USD | $26.8 6.81 USD | $238.14M 60.53M USD | 14.49 | $1.78 0.45 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| ZUE S.A. ZUE.WA | $9.7 2.47 USD |
-2.22
|
$225.83M 57.4M USD | $5.57K 1.42K USD | $9.56 2.43 USD | $9.84 2.5 USD | $225.83M 57.4M USD | 12.59 | $0.77 0.2 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Photon Energy N.V. PEN.WA | $3.62 0.92 USD |
-1.63
|
$220.43M 56.03M USD | $5.86K 1.49K USD | $3.62 0.92 USD | $3.67 0.93 USD | $220.43M 56.03M USD | 0 | -$0.93 -0.2 USD | |
| OT Logistics S.A. OTS.WA | $16.2 4.12 USD |
+1.25
|
$212.2M 53.94M USD | $3.14K 798.62 USD | $15.9 4.04 USD | $16.66 4.23 USD | $212.2M 53.94M USD | 46.28 | $0.35 0.09 USD | |
| Aplisens S.A. APN.WA | $19.6 4.98 USD |
-0.25
|
$211.34M 53.72M USD | $68 17.28 USD | $19.05 4.84 USD | $19.65 4.99 USD | $211.34M 53.72M USD | 9.42 | $2.08 0.53 USD | |
| Makarony Polskie S.A. MAK.WA | $19.12 4.86 USD |
-1.44
|
$210.71M 53.56M USD | $2.52K 639.25 USD | $18.84 4.79 USD | $19.32 4.91 USD | $210.71M 53.56M USD | 6.87 | $2.78 0.71 USD | |
| Introl S.A. INL.WA | $8.12 2.06 USD |
-3.56
|
$208.72M 53.05M USD | $7.21K 1.83K USD | $8 2.03 USD | $8.42 2.14 USD | $208.72M 53.05M USD | 7.12 | $1.14 0.29 USD | |
| AS Silvano Fashion Group SFG.WA | $5.34 1.36 USD |
0
|
$195.91M 49.8M USD | $2 0.51 USD | $5.34 1.36 USD | $5.34 1.36 USD | $195.91M 49.8M USD | 3.76 | $1.42 0.36 USD | |
| MFO S.A. MFO.WA | $29.6 7.52 USD |
-6.03
|
$195.58M 49.71M USD | $2.02K 514.45 USD | $29.6 7.52 USD | $31.4 7.98 USD | $195.58M 49.71M USD | 22.76 | $1.3 0.33 USD | |
| Artifex Mundi S.A. ART.WA | $15.4 3.91 USD |
-3.63
|
$189.96M 48.28M USD | $18.4K 4.68K USD | $15.1 3.84 USD | $15.96 4.06 USD | $189.96M 48.28M USD | 5.87 | $2.62 0.67 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.26 2.35 USD |
-5.32
|
$186.21M 47.33M USD | $7.2K 1.83K USD | $9.26 2.35 USD | $9.8 2.49 USD | $186.21M 47.33M USD | 9.74 | $0.95 0.24 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $38.5 9.79 USD |
-3.27
|
$179.52M 45.63M USD | $2.02K 512.42 USD | $37.2 9.46 USD | $39.8 10.12 USD | $179.52M 45.63M USD | 0 | -$7.5 -1.9 USD | |
| Poltreg S.A. PTG.WA | $36.8 9.35 USD |
-0.54
|
$172.55M 43.86M USD | $139 35.33 USD | $36.8 9.35 USD | $38.5 9.79 USD | $172.55M 43.86M USD | 0 | -$3.94 -1.001 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
-2.68
|
$172.28M 43.79M USD | $4.71K 1.2K USD | $10.75 2.73 USD | $11.55 2.94 USD | $172.28M 43.79M USD | 0 | -$1.28 -0.3 USD | |
| Rank Progress S.A. RNK.WA | $4.48 1.14 USD |
+1.36
|
$166.47M 42.31M USD | $10.62K 2.7K USD | $4.32 1.1 USD | $4.48 1.14 USD | $166.47M 42.31M USD | 2.81 | $1.59 0.4 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Skarbiec Holding S.A. SKH.WA | $22.6 5.74 USD |
-2.59
|
$158.17M 40.2M USD | $4.93K 1.25K USD | $22.5 5.72 USD | $23.4 5.95 USD | $158.17M 40.2M USD | 29.73 | $0.76 0.19 USD | |
| City Service SE CTS.WA | $5 1.27 USD |
-6.54
|
$158.05M 40.17M USD | $350 88.96 USD | $5 1.27 USD | $5 1.27 USD | $158.05M 40.17M USD | 4.95 | $1.01 0.26 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.72 2.22 USD |
-0.68
|
$153.65M 39.05M USD | $5.58K 1.42K USD | $8.66 2.2 USD | $8.86 2.25 USD | $153.65M 39.05M USD | 8.72 | $1 0.25 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.86 0.73 USD |
-3.05
|
$148.89M 37.85M USD | $67K 17.03K USD | $2.75 0.7 USD | $3.18 0.81 USD | $148.89M 37.85M USD | 0 | -$2.66 -0.6 USD | |
| P.A. Nova S.A. NVA.WA | $14.4 3.66 USD |
-3.36
|
$148.55M 37.76M USD | $313 79.56 USD | $14.25 3.62 USD | $14.5 3.69 USD | $148.55M 37.76M USD | 8.08 | $1.78 0.45 USD | |
| Ifirma SA IFI.WA | $23.2 5.9 USD |
-3.33
|
$148.48M 37.74M USD | $7.98K 2.03K USD | $23.2 5.9 USD | $23.95 6.09 USD | $148.48M 37.74M USD | 21.88 | $1.06 0.27 USD | |
| Wikana S.A. WIK.WA | $6.75 1.72 USD |
0
|
$133.35M 33.89M USD | $842 214.02 USD | $6.6 1.68 USD | $6.75 1.72 USD | $133.35M 33.89M USD | 7.67 | $0.88 0.22 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.33 1.1 USD |
+0.7
|
$131.29M 33.37M USD | $3.6K 915.54 USD | $4.3 1.09 USD | $4.47 1.14 USD | $131.29M 33.37M USD | 28.86 | $0.15 0.04 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.44 1.64 USD |
-9.3
|
$128.8M 32.74M USD | $15.24K 3.87K USD | $6.3 1.6 USD | $7.04 1.79 USD | $128.8M 32.74M USD | 21.46 | $0.3 0.08 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $22.4 5.69 USD |
+1.36
|
$124.85M 31.73M USD | $1.13K 286.46 USD | $22.4 5.69 USD | $22.7 5.77 USD | $124.85M 31.73M USD | 0 | -$1.19 -0.3 USD | |
| Monnari Trade S.A. MON.WA | $4.78 1.21 USD |
-1.44
|
$121.32M 30.84M USD | $4.05K 1.03K USD | $4.75 1.21 USD | $4.88 1.24 USD | $121.32M 30.84M USD | 6.63 | $0.72 0.18 USD | |
| NTT System S.A. NTT.WA | $8.82 2.24 USD |
-0.9
|
$120.57M 30.65M USD | $1.94K 493.1 USD | $8.7 2.21 USD | $8.96 2.28 USD | $120.57M 30.65M USD | 6.12 | $1.44 0.37 USD | |
| IMS S.A. IMS.WA | $3.42 0.87 USD |
-4.47
|
$120.02M 30.51M USD | $35.16K 8.94K USD | $3.41 0.87 USD | $3.58 0.91 USD | $120.02M 30.51M USD | 12.21 | $0.28 0.07 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
-1.92
|
$117.87M 29.96M USD | $1.7K 431.84 USD | $50 12.71 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| HM Inwest S.A. HMI.WA | $48.5 12.33 USD |
0
|
$113.31M 28.8M USD | $0 0 USD | $48.5 12.33 USD | $48.5 12.33 USD | $113.31M 28.8M USD | 4.49 | $10.79 2.74 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $201 51.09 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| Helio S.A. HEL.WA | $23 5.85 USD |
-2.13
|
$110.2M 28.01M USD | $5.46K 1.39K USD | $22 5.59 USD | $23.5 5.97 USD | $110.2M 28.01M USD | 4.93 | $4.66 1.18 USD | |
| Atlanta Poland S.A. ATP.WA | $18.05 4.59 USD |
-1.37
|
$109.96M 27.95M USD | $400 101.67 USD | $18.05 4.59 USD | $18.1 4.6 USD | $109.96M 27.95M USD | 5.00 | $3.61 0.92 USD | |
| Krynica Vitamin S.A. KVT.WA | $8.88 2.26 USD |
-2.42
|
$108.8M 27.65M USD | $104 26.43 USD | $8.8 2.24 USD | $9.2 2.34 USD | $108.8M 27.65M USD | 0 | -$0.13 -0.03 USD | |
| Feerum S.A. FEE.WA | $11 2.8 USD |
+2.8
|
$104.92M 26.67M USD | $2.61K 663.4 USD | $10.45 2.66 USD | $11.05 2.81 USD | $104.92M 26.67M USD | 26.19 | $0.42 0.11 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.78 2.49 USD |
-1.21
|
$104.58M 26.58M USD | $9.8K 2.49K USD | $9.76 2.48 USD | $9.9 2.52 USD | $104.58M 26.58M USD | 9.14 | $1.07 0.27 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| BoomBit S.A. BBT.WA | $7.5 1.91 USD |
-1.57
|
$102.3M 26M USD | $252 64.05 USD | $7.5 1.91 USD | $7.5 1.91 USD | $102.3M 26M USD | 8.06 | $0.93 0.24 USD | |
| KGL SA KGL.WA | $14 3.56 USD |
-2.78
|
$98.75M 25.1M USD | $14.07K 3.58K USD | $14 3.56 USD | $14.4 3.66 USD | $98.75M 25.1M USD | 12.28 | $1.14 0.29 USD | |
| Games Operators S.A. GOP.WA | $17.3 4.4 USD |
-0.57
|
$95.69M 24.32M USD | $1.76K 446.84 USD | $16.86 4.29 USD | $17.3 4.4 USD | $95.69M 24.32M USD | 7.33 | $2.36 0.6 USD | |
| REINO Capital S.A. RNC.WA | $1.18 0.3 USD |
0
|
$95.23M 24.2M USD | $14 3.56 USD | $1.18 0.3 USD | $1.24 0.32 USD | $95.23M 24.2M USD | 0 | -$0.01 -0.002 USD | |
| PJP Makrum S.A. PJP.WA | $15.9 4.04 USD |
+0.63
|
$95.13M 24.18M USD | $497 126.32 USD | $15.8 4.02 USD | $15.95 4.05 USD | $95.13M 24.18M USD | 8.36 | $1.9 0.48 USD | |
| Pamapol S.A. PMP.WA | $2.5 0.64 USD |
-4.94
|
$91.39M 23.23M USD | $2.75K 698.98 USD | $2.5 0.64 USD | $2.58 0.66 USD | $91.39M 23.23M USD | 0 | -$0.12 -0.03 USD | |
| Izostal S.A. IZS.WA | $2.73 0.69 USD |
-2.5
|
$89.39M 22.72M USD | $39.64K 10.08K USD | $2.66 0.68 USD | $2.79 0.71 USD | $89.39M 22.72M USD | 9.09 | $0.3 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.94 0.75 USD |
-2.65
|
$88.02M 22.37M USD | $5K 1.27K USD | $2.94 0.75 USD | $3.01 0.77 USD | $88.02M 22.37M USD | 5.76 | $0.51 0.13 USD | |
| APS Energia SA APE.WA | $3.04 0.77 USD |
-1.3
|
$86.81M 22.07M USD | $4.33K 1.1K USD | $2.91 0.74 USD | $3.09 0.79 USD | $86.81M 22.07M USD | 0 | -$0.34 -0.08 USD | |
| Delko S.A. DEL.WA | $6.86 1.74 USD |
-1.44
|
$82.05M 20.85M USD | $6.53K 1.66K USD | $6.86 1.74 USD | $6.98 1.77 USD | $82.05M 20.85M USD | 7.70 | $0.89 0.23 USD | |
| All in! Games S.A. ALG.WA | $1.07 0.27 USD |
0
|
$80.92M 20.57M USD | $1.76K 448.36 USD | $1.04 0.26 USD | $1.07 0.27 USD | $80.92M 20.57M USD | 0 | -$0.04 -0.01 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.22 USD |
0
|
$79.74M 20.27M USD | $886 225.2 USD | $0.8499 0.21 USD | $0.8599 0.22 USD | $79.74M 20.27M USD | 0 | -$0.18 -0.04 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $2.65K 672.29 USD | $0.6899 0.17 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 8.75 | $0.08 0.02 USD | |
| EC Bedzin S.A. BDZ.WA | $25.65 6.52 USD |
-0.97
|
$76.74M 19.5M USD | $7.92K 2.01K USD | $25.35 6.44 USD | $26.4 6.71 USD | $76.74M 19.5M USD | 0.16 | $159.24 40.47 USD | |
| Eurotel S.A. ETL.WA | $20.2 5.13 USD |
0
|
$75.71M 19.24M USD | $2.61K 662.13 USD | $19.9 5.06 USD | $20.3 5.16 USD | $75.71M 19.24M USD | 5.47 | $3.69 0.94 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Lena Lighting S.A. LEN.WA | $2.95 0.75 USD |
-2.32
|
$73.35M 18.64M USD | $5.85K 1.49K USD | $2.93 0.74 USD | $3.03 0.77 USD | $73.35M 18.64M USD | 13.40 | $0.22 0.06 USD | |
| CDRL S.A. CDL.WA | $12 3.05 USD |
-1.64
|
$72.15M 18.34M USD | $875 222.4 USD | $11.9 3.02 USD | $13 3.3 USD | $72.15M 18.34M USD | 1.38 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36 9.15 USD |
-1.64
|
$71.76M 18.24M USD | $79 20.08 USD | $35.7 9.07 USD | $36.5 9.28 USD | $71.76M 18.24M USD | 20.68 | $1.74 0.44 USD | |
| Talex S.A. TLX.WA | $23.8 6.05 USD |
+9.17
|
$71.4M 18.15M USD | $10 2.54 USD | $23.8 6.05 USD | $23.8 6.05 USD | $71.4M 18.15M USD | 24.53 | $0.97 0.25 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.42 1.63 USD |
0
|
$63.74M 16.2M USD | $1.77K 449.64 USD | $6.3 1.6 USD | $6.5 1.65 USD | $63.74M 16.2M USD | 2.24 | $2.86 0.73 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11.6 2.95 USD |
+1.75
|
$62.47M 15.88M USD | $355 90.23 USD | $11.7 2.97 USD | $11.7 2.97 USD | $62.47M 15.88M USD | 0 | -$4.55 -1.1 USD | |
| Seko S.A. SEK.WA | $9.06 2.3 USD |
-1.09
|
$60.91M 15.48M USD | $3.48K 885.04 USD | $9.06 2.3 USD | $9.16 2.33 USD | $60.91M 15.48M USD | 6.33 | $1.43 0.36 USD | |
| Medinice S.A. ICE.WA | $7.9 2.01 USD |
-2.11
|
$60.53M 15.39M USD | $55.01K 13.98K USD | $7.9 2.01 USD | $8.48 2.16 USD | $60.53M 15.39M USD | 0 | -$0.67 -0.1 USD | |
| Novaturas AB NTU.WA | $7.78 1.98 USD |
-7.38
|
$60.3M 15.33M USD | $15 3.81 USD | $7.78 1.98 USD | $7.78 1.98 USD | $60.3M 15.33M USD | 0 | -$1.34 -0.3 USD | |
| BBI Development S.A. BBD.WA | $5.9 1.5 USD |
0
|
$59.34M 15.08M USD | $8 2.03 USD | $5.65 1.44 USD | $5.9 1.5 USD | $59.34M 15.08M USD | 2.41 | $2.44 0.62 USD | |
| Labo Print S.A. LAB.WA | $15.4 3.91 USD |
0
|
$58.7M 14.92M USD | $12 3.05 USD | $15.4 3.91 USD | $15.4 3.91 USD | $58.7M 14.92M USD | 9.22 | $1.67 0.42 USD | |
| Bio Planet S.A. BIP.WA | $18.75 4.77 USD |
-2.09
|
$57.45M 14.6M USD | $284 72.19 USD | $18.5 4.7 USD | $19.15 4.87 USD | $57.45M 14.6M USD | 43.60 | $0.43 0.11 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $23.6 6 USD |
+2.61
|
$56.6M 14.39M USD | $120 30.5 USD | $23.1 5.87 USD | $23.6 6 USD | $56.6M 14.39M USD | 0 | -$4.12 -1.04 USD | |
| Trans Polonia S.A. TRN.WA | $2.96 0.75 USD |
+1.02
|
$55.58M 14.13M USD | $4.44K 1.13K USD | $2.93 0.74 USD | $2.96 0.75 USD | $55.58M 14.13M USD | 15.57 | $0.19 0.05 USD | |
| MDI Energia S.A. MDI.WA | $1.27 0.32 USD |
-3.05
|
$53.48M 13.59M USD | $3.03K 769.13 USD | $1.27 0.32 USD | $1.32 0.34 USD | $53.48M 13.59M USD | 0 | -$0.07 -0.01 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.9 3.28 USD |
-0.77
|
$53.34M 13.56M USD | $1.56K 396.26 USD | $12.7 3.23 USD | $12.98 3.3 USD | $53.34M 13.56M USD | 11.12 | $1.16 0.29 USD | |
| Prochem S.A. PRM.WA | $26.4 6.71 USD |
+0.76
|
$52.93M 13.45M USD | $956 242.99 USD | $25.2 6.41 USD | $28.5 7.24 USD | $52.93M 13.45M USD | 0 | -$7.21 -1.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}