Página de resultados 21 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M&G Credit Income Investment Ord MGCI.L | $95.85 0 USD |
+0.26
|
$167M 0 USD | $163.95K 0 USD | $95 0 USD | $96.2 0 USD | $167M 0 USD | 13.69 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $240.08 0 USD |
-1.61
|
$134.72M 0 USD | $9.63K 0 USD | $238 0 USD | $240.7 0 USD | $134.72M 0 USD | 30.01 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $560 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $246.57 0 USD |
+0.89
|
$279.46M 0 USD | $133.89K 0 USD | $243.2 0 USD | $250 0 USD | $279.46M 0 USD | 3.73 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $190.44 0 USD |
-0.14
|
$1.92B 0 USD | $56.93K 0 USD | $187.6 0 USD | $194.2 0 USD | $1.92B 0 USD | 47.60 | $0.04 0 USD | |
| Kooth plc KOO.L | $178.7 0 USD |
-1
|
$63.95M 0 USD | $31.78K 0 USD | $178.4 0 USD | $183 0 USD | $63.95M 0 USD | 8.50 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $205.87 0 USD |
-1.02
|
$828.38M 0 USD | $119.76K 0 USD | $204.5 0 USD | $212 0 USD | $828.38M 0 USD | 34.31 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $36.4 0 USD |
-2.67
|
$66.04M 0 USD | $6K 0 USD | $36.4 0 USD | $36.4 0 USD | $66.04M 0 USD | 18.19 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $49.25 0 USD |
0
|
$15.47M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $15.47M 0 USD | 49.25 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $13.5 0 USD |
+3.85
|
$15.61M 0 USD | $160.64K 0 USD | $12.5 0 USD | $13.5 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.34 0 USD |
+7.2
|
$486.59K 0 USD | $1.49K 0 USD | $1.34 0 USD | $1.34 0 USD | $486.59K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $197 0 USD |
+0.25
|
$252.96M 0 USD | $40.21K 0 USD | $195 0 USD | $197.5 0 USD | $252.96M 0 USD | 5.18 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $45.79K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.01 0 USD |
-12.09
|
$2.61M 0 USD | $19.13K 0 USD | $1.29 0 USD | $1.29 0 USD | $2.61M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.2 0 USD |
-2.04
|
$22.98M 0 USD | $117.59K 0 USD | $7 0 USD | $7.42 0 USD | $22.98M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $364.5 0 USD |
+2.1
|
$1.76B 0 USD | $1.26M 0 USD | $359 0 USD | $371 0 USD | $1.76B 0 USD | 52.07 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $31 0 USD |
-6.06
|
$5.58M 0 USD | $10.5K 0 USD | $31 0 USD | $34 0 USD | $5.58M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.17 0 USD |
+16.22
|
$956.59K 0 USD | $28.58M 0 USD | $0.14 0 USD | $0.19 0 USD | $956.59K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7.7 0 USD |
+10
|
$4.2M 0 USD | $26 0 USD | $7.7 0 USD | $7.7 0 USD | $4.2M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36.5 0 USD |
0
|
$82.21M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $82.21M 0 USD | 36.50 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $400 0 USD |
+0.63
|
$353.73M 0 USD | $11.6K 0 USD | $392.4 0 USD | $403 0 USD | $353.73M 0 USD | 7.69 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $98.9 0 USD |
+0.05
|
$1.32B 0 USD | $566.07K 0 USD | $98.53 0 USD | $99.45 0 USD | $1.32B 0 USD | 32.96 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.6 0 USD |
-4.48
|
$15.74M 0 USD | $113.09K 0 USD | $1.6 0 USD | $1.75 0 USD | $15.74M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,511 0 USD |
-0.07
|
$61.24B 0 USD | $1.26M 0 USD | $1,508.5 0 USD | $1,521.5 0 USD | $61.24B 0 USD | 19.88 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $3.8K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $58.12 0 USD |
+1.97
|
$53.15M 0 USD | $138.07K 0 USD | $57.9 0 USD | $58.75 0 USD | $53.15M 0 USD | 9.68 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $2.9 0 USD |
-11.04
|
$8.77M 0 USD | $31 0 USD | $2.9 0 USD | $2.9 0 USD | $8.77M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $250.67 0 USD |
-0.53
|
$137.14M 0 USD | $14.93K 0 USD | $250.67 0 USD | $260 0 USD | $137.14M 0 USD | 10.44 | $0.24 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $28.62 0 USD |
+6.79
|
$36.87M 0 USD | $185.08K 0 USD | $26.75 0 USD | $28.62 0 USD | $36.87M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $624.5 0 USD |
+0.4
|
$4.66B 0 USD | $121.65K 0 USD | $620.5 0 USD | $626 0 USD | $4.66B 0 USD | 11.78 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,455 0 USD |
+4.9
|
$150.34M 0 USD | $1.35K 0 USD | $5,150 0 USD | $5,455 0 USD | $150.34M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $590.05 0 USD |
-1
|
$516.77M 0 USD | $4.74K 0 USD | $584.16 0 USD | $600 0 USD | $516.77M 0 USD | 7.37 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,099.5 0 USD |
-0.77
|
$7.22B 0 USD | $116.75K 0 USD | $1,095 0 USD | $1,109.5 0 USD | $7.22B 0 USD | 17.45 | $0.63 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,672 0 USD |
-0.24
|
$2.89B 0 USD | $78.63K 0 USD | $1,660 0 USD | $1,681 0 USD | $2.89B 0 USD | 7.92 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $169.03K 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $344.28 0 USD |
+0.67
|
$3.18B 0 USD | $217.37K 0 USD | $338 0 USD | $345.5 0 USD | $3.18B 0 USD | 9.56 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $5.69 0 USD |
-1.9
|
$39.57M 0 USD | $402.84K 0 USD | $5.34 0 USD | $5.78 0 USD | $39.57M 0 USD | 0 | -$0.51 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $26.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $249.68 0 USD |
+0.88
|
$412.97M 0 USD | $68.35K 0 USD | $246 0 USD | $258.5 0 USD | $412.97M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $241.2 0 USD |
-1.15
|
$678.32M 0 USD | $493.87K 0 USD | $241 0 USD | $246 0 USD | $678.32M 0 USD | 2.87 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $343.1 0 USD |
+1.21
|
$172.76M 0 USD | $2.56K 0 USD | $337 0 USD | $343.25 0 USD | $172.76M 0 USD | 3.81 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.89 0 USD |
+3.73
|
$2.29M 0 USD | $154K 0 USD | $3.89 0 USD | $4 0 USD | $2.29M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $211 0 USD |
+1.44
|
$249.74M 0 USD | $55.44K 0 USD | $206 0 USD | $214 0 USD | $249.74M 0 USD | 11.10 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $226.95 0 USD |
+0.87
|
$65.56M 0 USD | $62.11K 0 USD | $224.6 0 USD | $229.1 0 USD | $65.56M 0 USD | 45.38 | $0.05 0 USD | |
| Zenith Energy Ltd. ZEN.L | $13.8 0 USD |
+1.47
|
$69.07M 0 USD | $263.76K 0 USD | $13.8 0 USD | $14.4 0 USD | $69.07M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.16 0 USD |
+18.52
|
$3.25M 0 USD | $43.37M 0 USD | $0.13 0 USD | $0.17 0 USD | $3.25M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $313.15 0 USD |
-0.27
|
$962.06M 0 USD | $62.3K 0 USD | $312.5 0 USD | $321.5 0 USD | $962.06M 0 USD | 19.57 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.68 0 USD |
+5.18
|
$63.14M 0 USD | $1.03M 0 USD | $2.5 0 USD | $2.68 0 USD | $63.14M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $197.64K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $155.47 0 USD |
+0.3
|
$157.89M 0 USD | $90.49K 0 USD | $154.5 0 USD | $157.5 0 USD | $157.89M 0 USD | 15.54 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $311.75 0 USD |
+0.05
|
$1.6B 0 USD | $319.04K 0 USD | $310 0 USD | $316.05 0 USD | $1.6B 0 USD | 22.26 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+1.22
|
$9.07M 0 USD | $11.68M 0 USD | $0.23 0 USD | $0.2399 0 USD | $9.07M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.1M 0 USD | $1.76K 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.5 0 USD |
-7.69
|
$3.64M 0 USD | $78.73K 0 USD | $1.5 0 USD | $1.51 0 USD | $3.64M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.1199 0 USD |
+3.83
|
$1.22M 0 USD | $1.6M 0 USD | $0.1199 0 USD | $0.1199 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38.18 0 USD |
-3.34
|
$63.32M 0 USD | $53.98K 0 USD | $38.18 0 USD | $38.83 0 USD | $63.32M 0 USD | 5.45 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $236 0 USD |
-0.63
|
$167.66M 0 USD | $4.25K 0 USD | $229 0 USD | $238 0 USD | $167.66M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.24 0 USD |
+1.25
|
$10.74M 0 USD | $673.63K 0 USD | $3.11 0 USD | $3.24 0 USD | $10.74M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34 0 USD |
+3.03
|
$219.96M 0 USD | $63.47K 0 USD | $33 0 USD | $34 0 USD | $219.96M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| Aberdeen Asian Income Fund Limited AAIF.L | $216.74 0 USD |
-0.12
|
$316.92M 0 USD | $55.72K 0 USD | $216.06 0 USD | $218 0 USD | $316.92M 0 USD | 10.32 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+4.09
|
$118.23K 0 USD | $2.07B 0 USD | $0.01 0 USD | $0.01 0 USD | $118.23K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $735.39 0 USD |
-0.29
|
$3.22B 0 USD | $4.69K 0 USD | $733.63 0 USD | $743 0 USD | $3.22B 0 USD | 10.21 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $911.56 0 USD |
-0.05
|
$1.33B 0 USD | $83.28K 0 USD | $910 0 USD | $920 0 USD | $1.33B 0 USD | 15.71 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $26.33 0 USD |
+2.03
|
$25.18M 0 USD | $1.02K 0 USD | $26.33 0 USD | $26.33 0 USD | $25.18M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $34 0 USD |
0
|
$126.45M 0 USD | $14.72K 0 USD | $0 0 USD | $0 0 USD | $126.45M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $82.8 0 USD |
-0.24
|
$365.02M 0 USD | $375.64K 0 USD | $82.7 0 USD | $85 0 USD | $365.02M 0 USD | 20.69 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $107 0 USD |
-2.28
|
$256.44M 0 USD | $1 0 USD | $107 0 USD | $107 0 USD | $256.44M 0 USD | 7.13 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,613.5 0 USD |
-0.19
|
$5.05M 0 USD | $3.28K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.5999 0 USD |
+9.09
|
$4.31M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $4.31M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $59.8 0 USD |
+2.75
|
$156.98M 0 USD | $92.69K 0 USD | $59.48 0 USD | $60 0 USD | $156.98M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $104.07 0 USD |
+0.55
|
$137.11M 0 USD | $75.8K 0 USD | $102.74 0 USD | $104.5 0 USD | $137.11M 0 USD | 18.75 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $76.6 0 USD |
-0.1
|
$45.9B 0 USD | $7.3M 0 USD | $76.36 0 USD | $76.94 0 USD | $45.9B 0 USD | 12.76 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $115 0 USD |
+6.98
|
$82.43M 0 USD | $6 0 USD | $115 0 USD | $115 0 USD | $82.43M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.65 0 USD |
+0.33
|
$18.18M 0 USD | $144.74K 0 USD | $7.33 0 USD | $7.7 0 USD | $18.18M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $153.94 0 USD |
-3.18
|
$601.93M 0 USD | $835.12K 0 USD | $151.69 0 USD | $162.4 0 USD | $601.93M 0 USD | 9.05 | $0.17 0 USD | |
| Kier Group plc KIE.L | $170.46 0 USD |
+0.15
|
$751.24M 0 USD | $258.97K 0 USD | $169.8 0 USD | $174 0 USD | $751.24M 0 USD | 15.49 | $0.11 0 USD | |
| ANGLE plc AGL.L | $6.97 0 USD |
-12.89
|
$22.48M 0 USD | $3.47M 0 USD | $6.59 0 USD | $7.84 0 USD | $22.48M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.49 0 USD |
-3.26
|
$25.95M 0 USD | $80.29K 0 USD | $2.49 0 USD | $2.49 0 USD | $25.95M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $510 0 USD |
-1.92
|
$1.08B 0 USD | $1.67K 0 USD | $510 0 USD | $550 0 USD | $1.08B 0 USD | 15.00 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||