Página de resultados 29 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $278.6 0 USD |
+0.22
|
$5.01B 0 USD | $251.48K 0 USD | $276.5 0 USD | $279.4 0 USD | $5.01B 0 USD | 27.85 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.95 0 USD |
+1.27
|
$82.99M 0 USD | $31.87K 0 USD | $15.61 0 USD | $16.5 0 USD | $82.99M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $964 0 USD |
-0.41
|
$1.31B 0 USD | $4.78K 0 USD | $941 0 USD | $976 0 USD | $1.31B 0 USD | 26.05 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-2
|
$3.48M 0 USD | $3.21M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.48M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $516.46 0 USD |
-0.3
|
$971.65M 0 USD | $180.12K 0 USD | $513 0 USD | $518.4 0 USD | $971.65M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4199 0 USD |
+4
|
$9.16M 0 USD | $826.47K 0 USD | $0.4 0 USD | $0.45 0 USD | $9.16M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $47 0 USD |
0
|
$45.77M 0 USD | $18.45K 0 USD | $46 0 USD | $47 0 USD | $45.77M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $475.2 0 USD |
-1.08
|
$2.26B 0 USD | $60.47K 0 USD | $475.2 0 USD | $485 0 USD | $2.26B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $240.5 0 USD |
+1.05
|
$712.47M 0 USD | $201.7K 0 USD | $231 0 USD | $243 0 USD | $712.47M 0 USD | 26.72 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $729 0 USD |
+1.39
|
$515.48M 0 USD | $88.35K 0 USD | $711 0 USD | $733 0 USD | $515.48M 0 USD | 13.25 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.45 0 USD |
+0.68
|
$355.1M 0 USD | $5.9K 0 USD | $6.8 0 USD | $7.45 0 USD | $355.1M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.19 0 USD |
-1.25
|
$23.04M 0 USD | $619.59K 0 USD | $1.16 0 USD | $1.19 0 USD | $23.04M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $99.79 0 USD |
-0.71
|
$339.32M 0 USD | $58.26K 0 USD | $98 0 USD | $98 0 USD | $339.32M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $74.04 0 USD |
+0.73
|
$19.07B 0 USD | $12.14M 0 USD | $73.66 0 USD | $74.5 0 USD | $19.07B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $156.26 0 USD |
+0.49
|
$295.76M 0 USD | $34.76K 0 USD | $155.5 0 USD | $157.5 0 USD | $295.76M 0 USD | 6.79 | $0.23 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.04 0 USD |
-3.33
|
$1.62M 0 USD | $3.18M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.62M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $164.71 0 USD |
-1.96
|
$138.61M 0 USD | $34.64K 0 USD | $163.56 0 USD | $171 0 USD | $138.61M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $64 0 USD |
+3.23
|
$5.13M 0 USD | $26 0 USD | $64 0 USD | $64 0 USD | $5.13M 0 USD | 12.79 | $0.05 0 USD | |
| Investec Plc INVR.L | $659.6 0 USD |
+1.48
|
$5.82B 0 USD | $799 0 USD | $659.6 0 USD | $659.6 0 USD | $5.82B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.8 0 USD |
+2.7
|
$82.57M 0 USD | $126.77K 0 USD | $3.66 0 USD | $3.8 0 USD | $82.57M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,679 0 USD |
+0.71
|
$8.06B 0 USD | $38.44K 0 USD | $2,666 0 USD | $2,689 0 USD | $8.06B 0 USD | 35.25 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $5.37K 0 USD | $190 0 USD | $190 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $162 0 USD |
-1.82
|
$390.78M 0 USD | $24.72K 0 USD | $162 0 USD | $166 0 USD | $390.78M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income GABI.L | $65.62 0 USD |
-1.47
|
$141.48M 0 USD | $40.07K 0 USD | $65.1 0 USD | $65.62 0 USD | $141.48M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $382.18 0 USD |
+0.57
|
$140.11M 0 USD | $5.16K 0 USD | $376 0 USD | $382.18 0 USD | $140.11M 0 USD | 14.69 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $516.8 0 USD |
-1
|
$348.17M 0 USD | $7.76K 0 USD | $516.8 0 USD | $518.92 0 USD | $348.17M 0 USD | 11.23 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $49 0 USD |
+1.03
|
$2.13B 0 USD | $1.39K 0 USD | $49 0 USD | $49.8 0 USD | $2.13B 0 USD | 7.00 | $0.07 0 USD | |
| Inspired Plc INSE.L | $74.7 0 USD |
-0.4
|
$120.05M 0 USD | $5.98K 0 USD | $74 0 USD | $76 0 USD | $120.05M 0 USD | 8.29 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $153.83 0 USD |
+0.54
|
$715.44M 0 USD | $3.46M 0 USD | $150.87 0 USD | $154 0 USD | $715.44M 0 USD | 38.45 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,168.5 0 USD |
+1.39
|
$27.2B 0 USD | $582.66K 0 USD | $1,147 0 USD | $1,168.5 0 USD | $27.2B 0 USD | 10.72 | $1.09 0 USD | |
| Afentra plc AET.L | $46.2 0 USD |
-1.28
|
$104.48M 0 USD | $183.79K 0 USD | $46.15 0 USD | $47.4 0 USD | $104.48M 0 USD | 2.88 | $0.16 0 USD | |
| SIG plc SHI.L | $14.04 0 USD |
-1.68
|
$163M 0 USD | $3.21K 0 USD | $14 0 USD | $14.04 0 USD | $163M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $408.28K 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+7.69
|
$4.46M 0 USD | $81.28M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.46M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $99.9 0 USD |
-0.3
|
$583.56M 0 USD | $6.13K 0 USD | $99 0 USD | $103.8 0 USD | $583.56M 0 USD | 24.97 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $291.9 0 USD |
-1.05
|
$5.97B 0 USD | $1.13M 0 USD | $290 0 USD | $297 0 USD | $5.97B 0 USD | 41.69 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $155.96 0 USD |
-1.6
|
$134.14M 0 USD | $18.03K 0 USD | $155.96 0 USD | $159.7 0 USD | $134.14M 0 USD | 11.99 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.56 0 USD |
-2.45
|
$18.58M 0 USD | $125.8K 0 USD | $7.5 0 USD | $8 0 USD | $18.58M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $877 0 USD |
+0.4
|
$1.71B 0 USD | $15.39K 0 USD | $868 0 USD | $885.5 0 USD | $1.71B 0 USD | 19.06 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $163.9 0 USD |
+2.12
|
$135.72M 0 USD | $5.49K 0 USD | $160.67 0 USD | $163.9 0 USD | $135.72M 0 USD | 40.97 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $366.6 0 USD |
-0.16
|
$895.67M 0 USD | $45.76K 0 USD | $358.8 0 USD | $371.4 0 USD | $895.67M 0 USD | 11.10 | $0.33 0 USD | |
| Wilmington plc WIL.L | $349.05 0 USD |
-0.84
|
$313.65M 0 USD | $4.17K 0 USD | $341 0 USD | $349.05 0 USD | $313.65M 0 USD | 23.26 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $81.25 0 USD |
+6.21
|
$159.53M 0 USD | $722.44K 0 USD | $74.7 0 USD | $82.05 0 USD | $159.53M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $34 0 USD |
+1.49
|
$78.28M 0 USD | $71 0 USD | $34 0 USD | $34 0 USD | $78.28M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $65.25 0 USD |
0
|
$48.22M 0 USD | $5.55M 0 USD | $0 0 USD | $0 0 USD | $48.22M 0 USD | 21.75 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.88 0 USD |
-4.96
|
$20.55M 0 USD | $372.95K 0 USD | $2.75 0 USD | $2.97 0 USD | $20.55M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $363.25 0 USD |
+2.32
|
$173.31M 0 USD | $46.85K 0 USD | $350 0 USD | $370 0 USD | $173.31M 0 USD | 27.94 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $664 0 USD |
-0.45
|
$637.82M 0 USD | $44.78K 0 USD | $656.24 0 USD | $674 0 USD | $637.82M 0 USD | 26.55 | $0.25 0 USD | |
| Foresight Solar Ord FSFL.L | $78.79 0 USD |
+0.12
|
$438.79M 0 USD | $515.59K 0 USD | $77.9 0 USD | $79 0 USD | $438.79M 0 USD | 78.79 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,237.5 0 USD |
-0.2
|
$143.13M 0 USD | $3.07K 0 USD | $1,251.05 0 USD | $1,251.05 0 USD | $143.13M 0 USD | 14.06 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,516.18 0 USD |
+0.28
|
$634.47M 0 USD | $68 0 USD | $1,514 0 USD | $1,516.18 0 USD | $634.47M 0 USD | 22.97 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $120 0 USD |
-0.41
|
$87.42M 0 USD | $220.4K 0 USD | $0 0 USD | $0 0 USD | $87.42M 0 USD | 60.00 | $0.02 0 USD | |
| Christie Group plc CTG.L | $163.66 0 USD |
+10.96
|
$41.94M 0 USD | $29.55K 0 USD | $143.33 0 USD | $165 0 USD | $41.94M 0 USD | 40.91 | $0.04 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,035 0 USD |
-0.1
|
$50.95B 0 USD | $582.21K 0 USD | $1,034.5 0 USD | $1,042 0 USD | $50.95B 0 USD | 17.25 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.3M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,656 0 USD |
+0.56
|
$4.6B 0 USD | $27.49K 0 USD | $4,622 0 USD | $4,668 0 USD | $4.6B 0 USD | 22.06 | $2.11 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $49.4 0 USD |
+2.7
|
$161.79M 0 USD | $20K 0 USD | $49.4 0 USD | $49.4 0 USD | $161.79M 0 USD | 16.46 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $113.35 0 USD |
+0.75
|
$64.62M 0 USD | $1.75K 0 USD | $113.35 0 USD | $113.35 0 USD | $64.62M 0 USD | 3.43 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $390 0 USD |
-0.89
|
$244.67M 0 USD | $63.24K 0 USD | $375.5 0 USD | $400 0 USD | $244.67M 0 USD | 16.95 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $57.66 0 USD |
-2.27
|
$37.1M 0 USD | $1.08K 0 USD | $57.66 0 USD | $58.8 0 USD | $37.1M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| Anpario plc ANP.L | $435 0 USD |
-0.57
|
$74.31M 0 USD | $3.68K 0 USD | $427.66 0 USD | $440 0 USD | $74.31M 0 USD | 18.12 | $0.24 0 USD | |
| Churchill China plc CHH.L | $689 0 USD |
-0.86
|
$77.41M 0 USD | $2.34K 0 USD | $686 0 USD | $720 0 USD | $77.41M 0 USD | 11.87 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $15.83 0 USD |
-1.06
|
$69.74M 0 USD | $153.98K 0 USD | $15.83 0 USD | $16.1 0 USD | $69.74M 0 USD | 0 | -$0.07 0 USD | |
| International Biotechnology Ord IBT.L | $594 0 USD |
-0.67
|
$207.74M 0 USD | $23.49K 0 USD | $585.4 0 USD | $594 0 USD | $207.74M 0 USD | 12.37 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $5.55M 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $805 0 USD |
<0.01
|
$47.15M 0 USD | $500 0 USD | $805 0 USD | $805 0 USD | $47.15M 0 USD | 8.56 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $78.5 0 USD |
+10.56
|
$84.85M 0 USD | $491.13K 0 USD | $70 0 USD | $78.5 0 USD | $84.85M 0 USD | 26.16 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-4.83
|
$959.01K 0 USD | $137.51M 0 USD | $0.01 0 USD | $0.01 0 USD | $959.01K 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $79.9 0 USD |
+5.97
|
$770.63M 0 USD | $2.42M 0 USD | $71.43 0 USD | $81.85 0 USD | $770.63M 0 USD | 0 | $0 0 USD | |
| Telecom Plus Plc TEP.L | $2,069.8 0 USD |
-0.73
|
$1.64B 0 USD | $8.96K 0 USD | $2,055 0 USD | $2,100 0 USD | $1.64B 0 USD | 22.01 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,838.5 0 USD |
-0.41
|
$93.3B 0 USD | $83.49K 0 USD | $1,828.5 0 USD | $1,842 0 USD | $93.3B 0 USD | 11.14 | $1.65 0 USD | |
| Luceco plc LUCE.L | $145.78 0 USD |
+0.68
|
$219.5M 0 USD | $19.66K 0 USD | $144.6 0 USD | $148.8 0 USD | $219.5M 0 USD | 16.19 | $0.09 0 USD | |
| General Accident PLC GACB.L | $110 0 USD |
+7.84
|
$30.8B 0 USD | $666 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $542.5 0 USD |
0
|
$53.13M 0 USD | $246 0 USD | $0 0 USD | $0 0 USD | $53.13M 0 USD | 8.09 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $89 0 USD |
0
|
$40.86M 0 USD | $114.6K 0 USD | $0 0 USD | $0 0 USD | $40.86M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.65 0 USD |
+2.82
|
$15.32M 0 USD | $10.16K 0 USD | $3.4 0 USD | $3.65 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $80.88 0 USD |
-0.15
|
$25.17M 0 USD | $4.98K 0 USD | $80.43 0 USD | $81.98 0 USD | $25.17M 0 USD | 80.87 | $0.01 0 USD | |
| Hansard Global plc HSD.L | $48.15 0 USD |
+2.23
|
$65.63M 0 USD | $482 0 USD | $48.15 0 USD | $48.15 0 USD | $65.63M 0 USD | 12.03 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,858.5 0 USD |
-0.3
|
$511.8M 0 USD | $2.93K 0 USD | $3,840 0 USD | $3,858.5 0 USD | $511.8M 0 USD | 12.24 | $3.15 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||