Página de resultados 31 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz Technology Trust Ord ATT.L | $405.42 0 USD |
-0.14
|
$1.52B 0 USD | $122.97K 0 USD | $399.5 0 USD | $405.5 0 USD | $1.52B 0 USD | 3.37 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $145.65 0 USD |
-0.24
|
$96.99M 0 USD | $47.92K 0 USD | $144.5 0 USD | $146 0 USD | $96.99M 0 USD | 4.85 | $0.3 0 USD | |
| Bioventix PLC BVXP.L | $2,825 0 USD |
-0.88
|
$147.6M 0 USD | $462 0 USD | $2,825 0 USD | $2,850 0 USD | $147.6M 0 USD | 19.08 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $237.22 0 USD |
+0.52
|
$447.06M 0 USD | $24.31K 0 USD | $236.6 0 USD | $238 0 USD | $447.06M 0 USD | 21.56 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $11.25 0 USD |
-4.26
|
$6.98M 0 USD | $66 0 USD | $11.25 0 USD | $11.25 0 USD | $6.98M 0 USD | 11.25 | $0.01 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $582.29 0 USD |
-0.12
|
$451.85M 0 USD | $24.45K 0 USD | $577.03 0 USD | $584 0 USD | $451.85M 0 USD | 6.19 | $0.94 0 USD | |
| Braemar Plc BMS.L | $230 0 USD |
-0.43
|
$72.79M 0 USD | $33.98K 0 USD | $227.56 0 USD | $239 0 USD | $72.79M 0 USD | 13.52 | $0.17 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
0
|
$31.6M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $31.6M 0 USD | 73.33 | $0.03 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $331.57 0 USD |
+0.17
|
$15.69B 0 USD | $2.28M 0 USD | $329.93 0 USD | $334.7 0 USD | $15.69B 0 USD | 6.63 | $0.5 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.1 0 USD |
+10
|
$5.77M 0 USD | $135.44K 0 USD | $0.9 0 USD | $1.1 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $500 0 USD |
+0.2
|
$2.5B 0 USD | $70.9K 0 USD | $489.6 0 USD | $502 0 USD | $2.5B 0 USD | 14.70 | $0.34 0 USD | |
| Informa plc INF.L | $800 0 USD |
+0.1
|
$10.4B 0 USD | $133.07K 0 USD | $792.4 0 USD | $800.02 0 USD | $10.4B 0 USD | 36.36 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21.5 0 USD |
0
|
$13.96M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $143.08 0 USD |
-0.08
|
$1.02B 0 USD | $18.16K 0 USD | $143 0 USD | $143.6 0 USD | $1.02B 0 USD | 35.77 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $76.8 0 USD |
-0.26
|
$251.56M 0 USD | $17.73K 0 USD | $76 0 USD | $77.8 0 USD | $251.56M 0 USD | 38.39 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $186.9 0 USD |
-0.74
|
$2.7B 0 USD | $639.95K 0 USD | $185.7 0 USD | $189.3 0 USD | $2.7B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,814 0 USD |
-0.11
|
$3.62B 0 USD | $8.93K 0 USD | $1,794 0 USD | $1,840 0 USD | $3.62B 0 USD | 29.25 | $0.62 0 USD | |
| Cora Gold Limited CORA.L | $8 0 USD |
+3.23
|
$40.04M 0 USD | $15.03K 0 USD | $7.5 0 USD | $8 0 USD | $40.04M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.21 0 USD |
+0.83
|
$5.16M 0 USD | $10.62M 0 USD | $1.1 0 USD | $1.22 0 USD | $5.16M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
0
|
$178.18M 0 USD | $200 0 USD | $24 0 USD | $24 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,483.49 0 USD |
+0.51
|
$1.22B 0 USD | $39.83K 0 USD | $1,475.48 0 USD | $1,488 0 USD | $1.22B 0 USD | 11.79 | $1.26 0 USD | |
| Jet2 plc JET2.L | $1,915 0 USD |
+0.52
|
$4.05B 0 USD | $153.13K 0 USD | $1,899 0 USD | $1,924 0 USD | $4.05B 0 USD | 8.99 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $8 0 USD |
-1.96
|
$100.19M 0 USD | $52.29K 0 USD | $7.7 0 USD | $8 0 USD | $100.19M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $512K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $103 0 USD |
-2.83
|
$47.61M 0 USD | $619 0 USD | $0 0 USD | $0 0 USD | $47.61M 0 USD | 17.16 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $79.5 0 USD |
+6.71
|
$172.88M 0 USD | $83.76K 0 USD | $0 0 USD | $0 0 USD | $172.88M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $500 0 USD |
-3.38
|
$209.29M 0 USD | $2.6K 0 USD | $500 0 USD | $530 0 USD | $209.29M 0 USD | 12.50 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $129.5 0 USD |
+0.39
|
$150.64M 0 USD | $87.32K 0 USD | $127.9 0 USD | $133 0 USD | $150.64M 0 USD | 18.50 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.67 0 USD |
0
|
$15.05M 0 USD | $26.28K 0 USD | $0 0 USD | $0 0 USD | $15.05M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $223 0 USD |
+0.45
|
$1.37B 0 USD | $14.26K 0 USD | $222 0 USD | $223 0 USD | $1.37B 0 USD | 10.61 | $0.21 0 USD | |
| Norcros plc NXR.L | $268 0 USD |
-0.74
|
$245.25M 0 USD | $20.45K 0 USD | $264 0 USD | $274 0 USD | $245.25M 0 USD | 26.80 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.07 0 USD |
-5.87
|
$1.22M 0 USD | $231.66K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.22M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.06 0 USD |
-13.63
|
$5.9M 0 USD | $375.32K 0 USD | $2 0 USD | $2.39 0 USD | $5.9M 0 USD | 0 | -$0.03 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.1 0 USD |
-8.94
|
$5.23M 0 USD | $233 0 USD | $3.1 0 USD | $3.1 0 USD | $5.23M 0 USD | 0.032 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
-7.32
|
$7.34M 0 USD | $220 0 USD | $0.9499 0 USD | $1.1 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.95 0 USD |
+6.37
|
$81.14M 0 USD | $11 0 USD | $17.95 0 USD | $17.95 0 USD | $81.14M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind UKW.L | $116.7 0 USD |
+0.17
|
$2.6B 0 USD | $716.47K 0 USD | $115.9 0 USD | $117 0 USD | $2.6B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.53 0 USD |
+0.05
|
$23.75M 0 USD | $674.2K 0 USD | $1.5 0 USD | $1.6 0 USD | $23.75M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $650.28 0 USD |
-0.57
|
$225.58M 0 USD | $8.01K 0 USD | $643.32 0 USD | $654 0 USD | $225.58M 0 USD | 6.19 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.9399 0 USD |
+11.06
|
$7.16M 0 USD | $1.51M 0 USD | $0.8499 0 USD | $0.9399 0 USD | $7.16M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $14.66 0 USD |
+1.1
|
$1.94B 0 USD | $19.53M 0 USD | $14.1 0 USD | $14.8 0 USD | $1.94B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $21 0 USD |
+2.44
|
$95.41M 0 USD | $31.01K 0 USD | $0 0 USD | $0 0 USD | $95.41M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $21.55K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,795.2 0 USD |
+0.18
|
$1.05B 0 USD | $6.46K 0 USD | $1,720 0 USD | $1,802 0 USD | $1.05B 0 USD | 20.17 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $600 0 USD |
+0.33
|
$12.82B 0 USD | $5.7K 0 USD | $599.82 0 USD | $608 0 USD | $12.82B 0 USD | 7.69 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.75 0 USD |
-5.41
|
$9.11M 0 USD | $231.53K 0 USD | $1.75 0 USD | $1.95 0 USD | $9.11M 0 USD | 0 | -$0.01 0 USD | |
| iomart Group plc IOM.L | $29.65 0 USD |
+0.51
|
$33.44M 0 USD | $24.81K 0 USD | $29.1 0 USD | $30.9 0 USD | $33.44M 0 USD | 9.88 | $0.03 0 USD | |
| Trainline plc TRN.L | $278 0 USD |
+2.06
|
$1.15B 0 USD | $136.25K 0 USD | $271.2 0 USD | $278.2 0 USD | $1.15B 0 USD | 21.38 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.21 0 USD |
-0.55
|
$8.75M 0 USD | $187.64K 0 USD | $7.21 0 USD | $7.45 0 USD | $8.75M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $87 0 USD |
0
|
$6.65M 0 USD | $1.03K 0 USD | $0 0 USD | $0 0 USD | $6.65M 0 USD | 3.10 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.36 0 USD |
-1.37
|
$28.44M 0 USD | $29.32K 0 USD | $9.1 0 USD | $9.98 0 USD | $28.44M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Ord RSE.L | $810 0 USD |
-0.49
|
$200.1M 0 USD | $30.97K 0 USD | $795.03 0 USD | $810 0 USD | $200.1M 0 USD | 0 | -$1.96 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $532.57 0 USD |
+0.3
|
$2.76B 0 USD | $265.2K 0 USD | $530 0 USD | $535 0 USD | $2.76B 0 USD | 5.43 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.81 0 USD |
-4.74
|
$117.04M 0 USD | $10.18M 0 USD | $3.73 0 USD | $4.13 0 USD | $117.04M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $211 0 USD |
+0.96
|
$138.79M 0 USD | $18.02K 0 USD | $207 0 USD | $211 0 USD | $138.79M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $47.8 0 USD |
-0.93
|
$302.2M 0 USD | $294.57K 0 USD | $47.35 0 USD | $49.45 0 USD | $302.2M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.81 0 USD |
-1.83
|
$3.9M 0 USD | $162K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.9M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.5 0 USD |
-10
|
$6.24M 0 USD | $202.38K 0 USD | $4.5 0 USD | $4.51 0 USD | $6.24M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.78 0 USD |
-1.82
|
$12.25M 0 USD | $31.24K 0 USD | $3.78 0 USD | $3.78 0 USD | $12.25M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $217 0 USD |
0
|
$290.26M 0 USD | $37.46K 0 USD | $217 0 USD | $219.36 0 USD | $290.26M 0 USD | 12.76 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $103 0 USD |
-0.96
|
$164.32M 0 USD | $31.89K 0 USD | $102 0 USD | $106 0 USD | $164.32M 0 USD | 103.00 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
0
|
$22.61M 0 USD | $75.97K 0 USD | $0 0 USD | $0 0 USD | $22.61M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $636 0 USD |
+0.95
|
$527.31M 0 USD | $1.58K 0 USD | $628.61 0 USD | $639.18 0 USD | $527.31M 0 USD | 39.75 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+6.33
|
$10.38M 0 USD | $37.21M 0 USD | $0.04 0 USD | $0.04 0 USD | $10.38M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $118.9 0 USD |
+2.5
|
$72.7M 0 USD | $95 0 USD | $118.9 0 USD | $118.9 0 USD | $72.7M 0 USD | 7.92 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $169.69 0 USD |
+0.71
|
$230.5M 0 USD | $67.47K 0 USD | $166.5 0 USD | $170 0 USD | $230.5M 0 USD | 6.28 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $4.8K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $996.34 0 USD |
-0.07
|
$1.78B 0 USD | $29.1K 0 USD | $992 0 USD | $1,006 0 USD | $1.78B 0 USD | 3.83 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $786.6 0 USD |
-0.41
|
$6.94B 0 USD | $108.09K 0 USD | $783.2 0 USD | $790.4 0 USD | $6.94B 0 USD | 24.58 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $256.9 0 USD |
-0.39
|
$14.7B 0 USD | $5.66M 0 USD | $256 0 USD | $258.3 0 USD | $14.7B 0 USD | 85.63 | $0.03 0 USD | |
| Netcall plc NET.L | $108 0 USD |
-0.46
|
$180.11M 0 USD | $10.38K 0 USD | $107 0 USD | $108.15 0 USD | $180.11M 0 USD | 36.00 | $0.03 0 USD | |
| Glencore plc GLEN.L | $291.1 0 USD |
-0.6
|
$34.72B 0 USD | $4.81M 0 USD | $289.9 0 USD | $293.85 0 USD | $34.72B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $190 0 USD |
+0.8
|
$255.99M 0 USD | $10.21K 0 USD | $189.85 0 USD | $193 0 USD | $255.99M 0 USD | 15.53 | $0.12 0 USD | |
| Focusrite plc TUNE.L | $185.5 0 USD |
+3.06
|
$110.26M 0 USD | $44.34K 0 USD | $185 0 USD | $194 0 USD | $110.26M 0 USD | 61.83 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $537.52 0 USD |
+0.47
|
$743.1M 0 USD | $35.23K 0 USD | $533 0 USD | $540 0 USD | $743.1M 0 USD | 16.79 | $0.32 0 USD | |
| Octopus AIM VCT Ord OOA.L | $46.8 0 USD |
0
|
$109.78M 0 USD | $144.51K 0 USD | $0 0 USD | $0 0 USD | $109.78M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
+10.53
|
$1.33M 0 USD | $143.67K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.77 0 USD |
-0.63
|
$6.62M 0 USD | $87.11K 0 USD | $4.77 0 USD | $4.77 0 USD | $6.62M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $84.64 0 USD |
-2.71
|
$98.74M 0 USD | $29.98K 0 USD | $84.64 0 USD | $85 0 USD | $98.74M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $46.2 0 USD |
0
|
$139.99M 0 USD | $143.29K 0 USD | $46.2 0 USD | $47 0 USD | $139.99M 0 USD | 15.40 | $0.03 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||