Página de resultados 33 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.1 0 USD |
0
|
$9M 0 USD | $180K 0 USD | $1.12 0 USD | $1.13 0 USD | $9M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $46.1 0 USD |
+2.44
|
$294.71M 0 USD | $2.39M 0 USD | $44.5 0 USD | $47.3 0 USD | $294.71M 0 USD | 23.05 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $155 0 USD |
-1.59
|
$14.81M 0 USD | $3.81K 0 USD | $147 0 USD | $152.95 0 USD | $14.81M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $310 0 USD |
-0.32
|
$372.44M 0 USD | $411.15K 0 USD | $307 0 USD | $320.91 0 USD | $372.44M 0 USD | 0 | -$2.84 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $169 0 USD |
+0.9
|
$288.53M 0 USD | $200.38K 0 USD | $167.5 0 USD | $171 0 USD | $288.53M 0 USD | 11.26 | $0.15 0 USD | |
| Personal Assets Ord PNL.L | $512 0 USD |
+0.39
|
$1.62B 0 USD | $638.11K 0 USD | $508 0 USD | $512.01 0 USD | $1.62B 0 USD | 13.83 | $0.37 0 USD | |
| Capital Limited CAPD.L | $68.8 0 USD |
-0.86
|
$135.34M 0 USD | $326.58K 0 USD | $67 0 USD | $70.8 0 USD | $135.34M 0 USD | 0.10 | $6.62 0 USD | |
| Empiric Student Property Plc ESP.L | $89.4 0 USD |
-1.11
|
$593.61M 0 USD | $887.9K 0 USD | $89.4 0 USD | $92.2 0 USD | $593.61M 0 USD | 17.87 | $0.05 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $86.8 0 USD |
+3.33
|
$664.37M 0 USD | $588.43K 0 USD | $84.38 0 USD | $87 0 USD | $664.37M 0 USD | 5.42 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $112M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $264.5 0 USD |
-0.38
|
$415.43M 0 USD | $3.72M 0 USD | $262.5 0 USD | $269 0 USD | $415.43M 0 USD | 22.04 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.64 0 USD |
-1.54
|
$4.36M 0 USD | $1.06M 0 USD | $0.5999 0 USD | $0.68 0 USD | $4.36M 0 USD | 0 | -$0.18 0 USD | |
| Mears Group plc MER.L | $383.5 0 USD |
-1.03
|
$322.93M 0 USD | $103.65K 0 USD | $383.5 0 USD | $390.9 0 USD | $322.93M 0 USD | 7.82 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $717.5 0 USD |
+0.7
|
$157.13M 0 USD | $5.64K 0 USD | $710 0 USD | $715.03 0 USD | $157.13M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $264.5 0 USD |
+2.72
|
$666.95M 0 USD | $724.05K 0 USD | $250 0 USD | $270 0 USD | $666.95M 0 USD | 88.16 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9.25 0 USD |
+0.54
|
$87.16M 0 USD | $540.91K 0 USD | $8.5 0 USD | $9.5 0 USD | $87.16M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,668 0 USD |
-5.7
|
$31.82B 0 USD | $1.96M 0 USD | $4,579 0 USD | $4,849 0 USD | $31.82B 0 USD | 22.88 | $2.04 0 USD | |
| FIH group plc FIH.L | $172.5 0 USD |
+1.47
|
$22.23M 0 USD | $15.7K 0 USD | $166 0 USD | $170 0 USD | $22.23M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $39 0 USD |
0
|
$65.56M 0 USD | $507.48K 0 USD | $37.9 0 USD | $40 0 USD | $65.56M 0 USD | 0 | -$0.02 0 USD | |
| British & American Ord BAF.L | $17 0 USD |
0
|
$4.25M 0 USD | $1.03K 0 USD | $15.5 0 USD | $18.8 0 USD | $4.25M 0 USD | 3.39 | $0.05 0 USD | |
| Keystone Law Group plc KEYS.L | $521 0 USD |
-2.8
|
$164.6M 0 USD | $15.78K 0 USD | $512 0 USD | $526.75 0 USD | $164.6M 0 USD | 21.70 | $0.24 0 USD | |
| Foresight Group Holdings Limited FSG.L | $359.5 0 USD |
+1.84
|
$406.34M 0 USD | $169.14K 0 USD | $356.5 0 USD | $365.5 0 USD | $406.34M 0 USD | 16.34 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $192.2 0 USD |
+0.52
|
$453.95M 0 USD | $813.32K 0 USD | $189 0 USD | $194.8 0 USD | $453.95M 0 USD | 27.45 | $0.07 0 USD | |
| Gulf Marine Services PLC GMS.L | $17.8 0 USD |
+2.77
|
$205.78M 0 USD | $1.46M 0 USD | $17.46 0 USD | $18.4 0 USD | $205.78M 0 USD | 5.93 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $154.6 0 USD |
+1.44
|
$337.66M 0 USD | $1.1M 0 USD | $153 0 USD | $157.47 0 USD | $337.66M 0 USD | 77.29 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $6 0 USD |
0
|
$14.89M 0 USD | $684.98K 0 USD | $5.75 0 USD | $6.32 0 USD | $14.89M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.48 0 USD |
-3.28
|
$21.71M 0 USD | $561.72K 0 USD | $1.4 0 USD | $1.54 0 USD | $21.71M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,464 0 USD |
-0.41
|
$668.17M 0 USD | $75.12K 0 USD | $1,456.77 0 USD | $1,506 0 USD | $668.17M 0 USD | 0 | -$0.36 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro GBP Ord BHMG.L | $390 0 USD |
-0.38
|
$1.39B 0 USD | $457.53K 0 USD | $388.5 0 USD | $397 0 USD | $1.39B 0 USD | 35.45 | $0.11 0 USD | |
| Monks Ord MNKS.L | $1,108 0 USD |
+3.36
|
$2.09B 0 USD | $348.68K 0 USD | $1,084 0 USD | $1,124 0 USD | $2.09B 0 USD | 3.83 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.78 0 USD |
0
|
$23.63M 0 USD | $254.43K 0 USD | $0.75 0 USD | $0.78 0 USD | $23.63M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2099 0 USD |
-8.7
|
$339.91K 0 USD | $475.56K 0 USD | $0.2099 0 USD | $0.22 0 USD | $339.91K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $292 0 USD |
+4.29
|
$162.59M 0 USD | $74.67K 0 USD | $275 0 USD | $300.25 0 USD | $162.59M 0 USD | 32.44 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $399.9 0 USD |
-2.34
|
$8.13B 0 USD | $8.08M 0 USD | $392.9 0 USD | $409.1 0 USD | $8.13B 0 USD | 16.66 | $0.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.75 0 USD |
0
|
$16.53M 0 USD | $670.35K 0 USD | $3.5 0 USD | $4 0 USD | $16.53M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $248 0 USD |
+0.4
|
$45.46M 0 USD | $5.94K 0 USD | $246 0 USD | $250 0 USD | $45.46M 0 USD | 9.53 | $0.26 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,500 0 USD |
+3.81
|
$2.49B 0 USD | $346.8K 0 USD | $4,375 0 USD | $4,515 0 USD | $2.49B 0 USD | 7.16 | $6.28 0 USD | |
| Tungsten West PLC TUN.L | $3.5 0 USD |
0
|
$6.61M 0 USD | $763.56K 0 USD | $3.25 0 USD | $3.83 0 USD | $6.61M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $258 0 USD |
+1.57
|
$1.53B 0 USD | $759.5K 0 USD | $255 0 USD | $261 0 USD | $1.53B 0 USD | 12.28 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $439 0 USD |
+1.39
|
$174.79M 0 USD | $290.59K 0 USD | $425 0 USD | $439 0 USD | $174.79M 0 USD | 27.43 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $48.2 0 USD |
+4.78
|
$50.57M 0 USD | $116.85K 0 USD | $45.8 0 USD | $48.9 0 USD | $50.57M 0 USD | 0 | -$0.02 0 USD | |
| First Property Group plc FPO.L | $13.75 0 USD |
+14.58
|
$20.33M 0 USD | $267.58K 0 USD | $13 0 USD | $13.98 0 USD | $20.33M 0 USD | 0 | -$0.02 0 USD | |
| Pacific Assets Ord PAC.L | $331 0 USD |
+2.48
|
$393.24M 0 USD | $165.63K 0 USD | $319 0 USD | $332 0 USD | $393.24M 0 USD | 9.45 | $0.35 0 USD | |
| Costain Group PLC COST.L | $105.6 0 USD |
+1.93
|
$288.94M 0 USD | $567.11K 0 USD | $103.2 0 USD | $106.8 0 USD | $288.94M 0 USD | 9.59 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,195 0 USD |
+4.41
|
$897.24M 0 USD | $291.83K 0 USD | $3,105.5 0 USD | $3,265 0 USD | $897.24M 0 USD | 10.27 | $3.11 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,224 0 USD |
+2.17
|
$527.6M 0 USD | $52.37K 0 USD | $1,213.68 0 USD | $1,236.2 0 USD | $527.6M 0 USD | 4.61 | $2.65 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $112K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $461.8 0 USD |
+2.21
|
$2.98B 0 USD | $804.1K 0 USD | $456.8 0 USD | $466 0 USD | $2.98B 0 USD | 6.59 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $176.6 0 USD |
-0.9
|
$1.02B 0 USD | $1.62M 0 USD | $175.4 0 USD | $180.4 0 USD | $1.02B 0 USD | 19.62 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $980 0 USD |
-0.61
|
$524.36M 0 USD | $44.05K 0 USD | $974 0 USD | $996 0 USD | $524.36M 0 USD | 7.96 | $1.23 0 USD | |
| Pennant International Group plc PEN.L | $27.4 0 USD |
-5.52
|
$11.85M 0 USD | $190.59K 0 USD | $27 0 USD | $30 0 USD | $11.85M 0 USD | 0 | -$0.03 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $582 0 USD |
+0.09
|
$5.81B 0 USD | $2.3M 0 USD | $577.5 0 USD | $592.5 0 USD | $5.81B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $44 0 USD |
-4.35
|
$31.68M 0 USD | $188.9K 0 USD | $42 0 USD | $47.9 0 USD | $31.68M 0 USD | 7.33 | $0.06 0 USD | |
| Pantheon Resources Plc PANR.L | $34.4 0 USD |
+0.15
|
$422.75M 0 USD | $6.3M 0 USD | $33.9 0 USD | $36.5 0 USD | $422.75M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $274 0 USD |
-0.36
|
$280.35M 0 USD | $39.85K 0 USD | $274 0 USD | $278 0 USD | $280.35M 0 USD | 16.11 | $0.17 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $190 0 USD |
-0.52
|
$3.9B 0 USD | $8.75M 0 USD | $188.9 0 USD | $192.3 0 USD | $3.9B 0 USD | 17.27 | $0.11 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $456 0 USD | $1,100 0 USD | $1,100.5 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9 0 USD |
0
|
$8.34M 0 USD | $93 0 USD | $8.52 0 USD | $8.52 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $46.85 0 USD |
-0.74
|
$508.52M 0 USD | $2.51M 0 USD | $45.35 0 USD | $47.98 0 USD | $508.52M 0 USD | 7.80 | $0.06 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| North American Income Trust Ord NAIT.L | $299.5 0 USD |
+3.45
|
$363.32M 0 USD | $127.56K 0 USD | $290.5 0 USD | $303.5 0 USD | $363.32M 0 USD | 7.48 | $0.4 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC MOON.L | $226 0 USD |
+0.67
|
$766.72M 0 USD | $1.11M 0 USD | $223.68 0 USD | $230.5 0 USD | $766.72M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| RPM International Inc. 0A62.L | $116.22 — |
-6.52
|
$0 — | $2.26K — | $116.22 — | $116.22 — | $0 — | 33.60 | $3.46 — | |
| GraniteShares 3x Short GAFAM Daily ETC 3S2P.L | $506.5 0 USD |
-13.88
|
$0 0 USD | $549 0 USD | $572 0 USD | $572 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcimoto, Inc. 0A4I.L | $0.0002 — |
0
|
$0 — | $61 — | $0.0002 — | $0.0002 — | $0 — | 0 | -$1.49 — | |
| WisdomTree NASDAQ 100 3x Daily Short LQQS.L | $551.25 0 USD |
-8.47
|
$0 0 USD | $706.82K 0 USD | $527.25 0 USD | $568 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQE.L | $4.19 4.58 USD |
-12.25
|
$0 0 USD | $570 623.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| North Media A/S 0MQ0.L | $34.8 5.1 USD |
+8.75
|
$0 0 USD | $10.25K 1.5K USD | $34.8 5.1 USD | $34.8 5.1 USD | $0 0 USD | 3.51 | $9.9 1.45 USD | |
| Leverage Shares -3x Short Airlines ETP Securities SJEE.L | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Netflix ETC 3NFL.L | $15,000 0 USD |
-0.33
|
$0 0 USD | $3.24K 0 USD | $14,300 0 USD | $15,400 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation 0USB.L | $3.9 2.89 USD |
+304.15
|
$0 0 USD | $276.25K 204.99K USD | $3.9 2.89 USD | $3.9 2.89 USD | $0 0 USD | 0 | -$0.07 -0.05 USD | |
| Sony Group Corporation 0L83.L | $24.89 — |
+2.72
|
$0 — | $4.14K — | $24.51 — | $25.21 — | $0 — | 4.77 | $5.21 — | |
| LEVERAGE SHARES PUBLIC LIMITED FB1X.L | $607 0 USD |
+0.14
|
$0 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex, Inc. 0A8I.L | $0.2399 — |
-9.11
|
$0 — | $8.7K — | $0.23 — | $0.2399 — | $0 — | 0 | -$0.4 — | |
| Julius Baer Precious Metals - Julius Baer Physical Gold Fund 0VQG.L | $1,142.02 1248.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x BP ETP Securities 3BP.L | $153.5 0 USD |
-2.23
|
$0 0 USD | $7.58K 0 USD | $167 0 USD | $180 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. 0UYO.L | $0.67 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI06.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAP.L | $2,437.38 0 USD |
-3.28
|
$0 0 USD | $35.96K 0 USD | $2,416.5 0 USD | $2,496.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Alibaba ETP Scs BABS.L | $17.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corsair Gaming, Inc. 0A95.L | $6.62 — |
+9.97
|
$0 — | $6.26K — | $6.34 — | $6.93 — | $0 — | 13.29 | $0.5 — | |
| Orea Mining Corp. 0UQA.L | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Palantir Tracker ETC Securities 1PLT.L | $1.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TEST STOCKS ORD TE10.L | $30 0 USD |
+50
|
$0 0 USD | $1K 0 USD | $30 0 USD | $30 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Belships ASA 0DQB.L | $20.35 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Apple ETP Scs 3AAP.L | $4,194 0 USD |
+9.28
|
$0 0 USD | $1.48K 0 USD | $4,078 0 USD | $4,388 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x NVIDIA ETP Securities NVDE.L | $22.21 24.28 USD |
+9.1
|
$0 0 USD | $5.77K 6.3K USD | $22.27 24.34 USD | $22.85 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Microsoft Tracker ETP Securities MSFT.L | $576.25 0 USD |
+4.02
|
$0 0 USD | $2 0 USD | $575 0 USD | $577 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities S3CO.L | $101.6 0 USD |
-4.11
|
$0 0 USD | $174.87K 0 USD | $87.5 0 USD | $101.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs -1x Salesforce.Com ETP Scs SCRM.L | $777.63 994.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Airbnb ETP Securities SABN.L | $243.94 311.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities ARG3.L | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSL.L | $598.38 0 USD |
+21.92
|
$0 0 USD | $621.58K 0 USD | $533.75 0 USD | $628 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||