Página de resultados 28 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $188.64K 0 USD | $0 0 USD | $0 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.18 0 USD |
-3.51
|
$32.09M 0 USD | $18.67K 0 USD | $10.1 0 USD | $10.3 0 USD | $32.09M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital PLC BOOK.L | $441.4 0 USD |
+2.18
|
$265.61M 0 USD | $5.64K 0 USD | $425.6 0 USD | $441.4 0 USD | $265.61M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $26.5 0 USD |
0
|
$94.7M 0 USD | $461.52K 0 USD | $0 0 USD | $0 0 USD | $94.7M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-3.45
|
$15.07M 0 USD | $1.13M 0 USD | $0.6999 0 USD | $0.7199 0 USD | $15.07M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.5 0 USD |
<0.01
|
$263.24M 0 USD | $108.4K 0 USD | $41.4 0 USD | $42.45 0 USD | $263.24M 0 USD | 5.18 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.51 0 USD |
-2.86
|
$1.57M 0 USD | $1M 0 USD | $0.51 0 USD | $0.51 0 USD | $1.57M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+2.22
|
$2.35M 0 USD | $50.76M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $260.8 0 USD |
-0.99
|
$1.22B 0 USD | $191.19K 0 USD | $252.23 0 USD | $273.8 0 USD | $1.22B 0 USD | 13.72 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
0
|
$11.57M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $93.48 0 USD |
-0.23
|
$562.6M 0 USD | $108.49K 0 USD | $92.4 0 USD | $93.5 0 USD | $562.6M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+2.33
|
$7.04M 0 USD | $40.17M 0 USD | $0.02 0 USD | $0.02 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $341.5 0 USD |
+0.59
|
$65.42M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $65.42M 0 USD | 8.53 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.38 0 USD |
+3.46
|
$20.89M 0 USD | $240K 0 USD | $5 0 USD | $5.4 0 USD | $20.89M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $98.1 0 USD |
+1.55
|
$280.53M 0 USD | $86.81K 0 USD | $95.9 0 USD | $98.9 0 USD | $280.53M 0 USD | 24.52 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
+30.43
|
$4.6M 0 USD | $19.27M 0 USD | $0.4 0 USD | $0.5999 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $754.87 0 USD |
+1.46
|
$197.99M 0 USD | $25.38K 0 USD | $731.88 0 USD | $758 0 USD | $197.99M 0 USD | 2.81 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $75.15 0 USD |
-1.76
|
$21.8M 0 USD | $124 0 USD | $75.15 0 USD | $75.15 0 USD | $21.8M 0 USD | 25.05 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $284.5 0 USD |
+0.71
|
$1.71B 0 USD | $65.3K 0 USD | $281.5 0 USD | $285 0 USD | $1.71B 0 USD | 10.16 | $0.28 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $991 0 USD |
+0.25
|
$1.24B 0 USD | $54.72K 0 USD | $980 0 USD | $1,000 0 USD | $1.24B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited Ord DCI.L | $4.8 0 USD |
0
|
$44.33M 0 USD | $200K 0 USD | $4.8 0 USD | $4.8 0 USD | $44.33M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.8 0 USD |
+0.74
|
$37.2M 0 USD | $7.66K 0 USD | $40.26 0 USD | $40.8 0 USD | $37.2M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.8 0 USD |
-5.26
|
$1.18M 0 USD | $1.67K 0 USD | $1.8 0 USD | $2 0 USD | $1.18M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,324.38 0 USD |
-0.72
|
$853.88M 0 USD | $17.85K 0 USD | $1,324.38 0 USD | $1,333 0 USD | $853.88M 0 USD | 8.07 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.1 0 USD |
+5.56
|
$271.43K 0 USD | $210.53K 0 USD | $0.1 0 USD | $0.1 0 USD | $271.43K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Ord MPO.L | $23.1 0 USD |
-3.75
|
$15.18M 0 USD | $8.09K 0 USD | $23.1 0 USD | $23.1 0 USD | $15.18M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $91.8 0 USD |
-0.22
|
$208.5M 0 USD | $1.85K 0 USD | $91.8 0 USD | $91.81 0 USD | $208.5M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $14.65 0 USD |
-0.68
|
$6.42M 0 USD | $2.6K 0 USD | $14.65 0 USD | $14.65 0 USD | $6.42M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $175.5 0 USD |
-0.99
|
$7.68M 0 USD | $2.4K 0 USD | $175.5 0 USD | $184.05 0 USD | $7.68M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,771 0 USD |
-1.02
|
$34.46B 0 USD | $72.12K 0 USD | $3,746 0 USD | $3,797 0 USD | $34.46B 0 USD | 40.54 | $0.93 0 USD | |
| Treatt plc TET.L | $283.98 0 USD |
-0.18
|
$167.42M 0 USD | $66.07K 0 USD | $281 0 USD | $286.58 0 USD | $167.42M 0 USD | 15.77 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.1 0 USD |
-2.22
|
$1.25M 0 USD | $2.1M 0 USD | $1.03 0 USD | $1.1 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.17 0 USD |
-6.67
|
$9.7M 0 USD | $21.95M 0 USD | $0.16 0 USD | $0.17 0 USD | $9.7M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $171 0 USD |
+0.59
|
$287.1M 0 USD | $11.68K 0 USD | $170 0 USD | $171 0 USD | $287.1M 0 USD | 29.30 | $0.06 0 USD | |
| Schroder Income Growth Ord SCF.L | $309.93 0 USD |
+0.3
|
$213.11M 0 USD | $1.09K 0 USD | $307.25 0 USD | $311 0 USD | $213.11M 0 USD | 5.43 | $0.57 0 USD | |
| Halma plc HLMA.L | $2,962.56 0 USD |
+0.22
|
$11.17B 0 USD | $34.64K 0 USD | $2,944 0 USD | $2,970 0 USD | $11.17B 0 USD | 38.98 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $833.21 0 USD |
+1.61
|
$328.24M 0 USD | $3.7K 0 USD | $813.76 0 USD | $838 0 USD | $328.24M 0 USD | 6.61 | $1.26 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.07 0 USD |
+0.66
|
$7.28M 0 USD | $255.13K 0 USD | $3 0 USD | $3.07 0 USD | $7.28M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.51 0 USD |
-7
|
$12.34M 0 USD | $14.07K 0 USD | $6.5 0 USD | $7.5 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $4.56K 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus AA4.L | $57.2 0 USD |
+0.17
|
$149M 0 USD | $185.13K 0 USD | $56.93 0 USD | $57.3 0 USD | $149M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $11.83 0 USD |
+2.87
|
$7.06M 0 USD | $1K 0 USD | $11.83 0 USD | $11.83 0 USD | $7.06M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.65 0 USD |
+0.39
|
$15.76M 0 USD | $200 0 USD | $37.65 0 USD | $37.65 0 USD | $15.76M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,335 0 USD |
+0.68
|
$4.49B 0 USD | $118.98K 0 USD | $1,320 0 USD | $1,336 0 USD | $4.49B 0 USD | 10.19 | $1.31 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.31 0 USD |
-1.43
|
$5.49M 0 USD | $747.64K 0 USD | $1.31 0 USD | $1.37 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $230 0 USD |
-0.43
|
$275.6M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $275.6M 0 USD | 3.10 | $0.74 0 USD | |
| Fonix Plc FNX.L | $228.3 0 USD |
+0.57
|
$226.19M 0 USD | $2.7K 0 USD | $226 0 USD | $228.3 0 USD | $226.19M 0 USD | 20.75 | $0.11 0 USD | |
| Geiger Counter Ord GCL.L | $39.3 0 USD |
0
|
$51.01M 0 USD | $92.39K 0 USD | $39.01 0 USD | $39.9 0 USD | $51.01M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $172.9 0 USD |
+0.52
|
$85.74M 0 USD | $20.5K 0 USD | $171 0 USD | $176.5 0 USD | $85.74M 0 USD | 10.80 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,640 0 USD |
+0.19
|
$1.92B 0 USD | $4.93K 0 USD | $2,605 0 USD | $2,675 0 USD | $1.92B 0 USD | 19.70 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $31 0 USD |
+4.73
|
$16.76M 0 USD | $202.63K 0 USD | $29.4 0 USD | $33 0 USD | $16.76M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $189.15 0 USD |
+2.24
|
$107.9M 0 USD | $4.96K 0 USD | $187.1 0 USD | $191 0 USD | $107.9M 0 USD | 21.01 | $0.09 0 USD | |
| Aviva plc AV.L | $621.4 0 USD |
+0.94
|
$16.55B 0 USD | $858.77K 0 USD | $615 0 USD | $621.8 0 USD | $16.55B 0 USD | 27.01 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $365.01 0 USD |
<0.01
|
$178.31M 0 USD | $22.56K 0 USD | $357 0 USD | $370 0 USD | $178.31M 0 USD | 13.51 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
0
|
$60.17M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $60.17M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.69 0 USD |
+2.44
|
$14.28M 0 USD | $26.5K 0 USD | $3.69 0 USD | $3.69 0 USD | $14.28M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+3.02
|
$3.15M 0 USD | $17.46M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.15M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $36.3 0 USD |
+13.44
|
$43.54M 0 USD | $239.12K 0 USD | $34 0 USD | $37 0 USD | $43.54M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $88K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $417.33 0 USD |
+0.56
|
$55.99M 0 USD | $12.99K 0 USD | $416.5 0 USD | $420 0 USD | $55.99M 0 USD | 6.73 | $0.62 0 USD | |
| IMI plc IMI.L | $1,987 0 USD |
+0.05
|
$4.97B 0 USD | $53.05K 0 USD | $1,982 0 USD | $2,000 0 USD | $4.97B 0 USD | 20.69 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $106.96 0 USD |
+0.15
|
$455.35M 0 USD | $1.43M 0 USD | $106.6 0 USD | $107 0 USD | $455.35M 0 USD | 11.88 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $1.73M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15 0 USD |
+1.69
|
$17.27M 0 USD | $20.02K 0 USD | $14.5 0 USD | $15 0 USD | $17.27M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $380.5 0 USD |
-0.91
|
$231.38M 0 USD | $32.16K 0 USD | $377 0 USD | $384 0 USD | $231.38M 0 USD | 13.58 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $44.34 0 USD |
-1.47
|
$32.12M 0 USD | $31.83K 0 USD | $44.34 0 USD | $44.34 0 USD | $32.12M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.3 0 USD |
+6.29
|
$45.91M 0 USD | $238.45K 0 USD | $8.6 0 USD | $9.3 0 USD | $45.91M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.23 0 USD |
-3.33
|
$455.99K 0 USD | $221.97K 0 USD | $0.23 0 USD | $0.23 0 USD | $455.99K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $920.13 0 USD |
+0.12
|
$577.57M 0 USD | $37.27K 0 USD | $917 0 USD | $920.13 0 USD | $577.57M 0 USD | 23.17 | $0.4 0 USD | |
| Chesterfield Resources plc CHF.L | $0.76 0 USD |
+7.86
|
$1.22M 0 USD | $161K 0 USD | $0.6099 0 USD | $0.76 0 USD | $1.22M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.8 0 USD |
-6.67
|
$9.66M 0 USD | $174.27K 0 USD | $2.8 0 USD | $3.1 0 USD | $9.66M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,315 0 USD |
+2.73
|
$211.49M 0 USD | $31.19K 0 USD | $1,250 0 USD | $1,340 0 USD | $211.49M 0 USD | 18.26 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $117 0 USD |
+2.18
|
$148.91M 0 USD | $10.93K 0 USD | $117 0 USD | $119.5 0 USD | $148.91M 0 USD | 19.50 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $206.19 0 USD |
+0.58
|
$132.29M 0 USD | $51.71K 0 USD | $205.3 0 USD | $207.7 0 USD | $132.29M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $181 0 USD |
-0.39
|
$6.68B 0 USD | $168.7K 0 USD | $178.9 0 USD | $184.4 0 USD | $6.68B 0 USD | 45.25 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $74.05 0 USD |
-0.07
|
$59.61M 0 USD | $50.01K 0 USD | $73.2 0 USD | $75 0 USD | $59.61M 0 USD | 12.34 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$243.56M 0 USD | $1.76K 0 USD | $0 0 USD | $0 0 USD | $243.56M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $300.61 0 USD |
+0.2
|
$354.92M 0 USD | $15.36K 0 USD | $297.6 0 USD | $305 0 USD | $354.92M 0 USD | 14.31 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $23.89 0 USD |
+6.17
|
$10.88M 0 USD | $29K 0 USD | $23.89 0 USD | $23.89 0 USD | $10.88M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $872 0 USD |
+0.69
|
$783.98M 0 USD | $10.46K 0 USD | $864 0 USD | $879 0 USD | $783.98M 0 USD | 20.27 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||