결과 페이지 5 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yamashina Corporation 5955.T | $84 0.57 USD |
0
|
$11.3B 76.3M USD | $241.4K 1.63K USD | $83 0.56 USD | $85 0.57 USD | $11.3B 76.3M USD | 42.63 | $1.97 0.01 USD | |
BroadBand Tower, Inc. 3776.T | $178 1.2 USD |
-4.81
|
$10.9B 73.59M USD | $1.59M 10.75K USD | $174 1.17 USD | $184 1.24 USD | $10.9B 73.59M USD | 109.20 | $1.63 0.01 USD | |
AnGes, Inc. 4563.T | $54 0.36 USD |
-3.57
|
$10.87B 73.35M USD | $1.87M 12.6K USD | $53 0.36 USD | $55 0.37 USD | $10.87B 73.35M USD | 0 | -$39.28 -0.2 USD | |
KLab Inc. 3656.T | $267 1.8 USD |
-2.91
|
$10.8B 72.91M USD | $1.16M 7.81K USD | $266 1.8 USD | $275 1.86 USD | $10.8B 72.91M USD | 0 | -$44.99 -0.3 USD | |
Earth Infinity Co.Ltd. 7692.T | $96 0.65 USD |
-3
|
$10.57B 71.37M USD | $1.82M 12.3K USD | $95 0.64 USD | $98 0.66 USD | $10.57B 71.37M USD | 223.25 | $0.43 0.002 USD | |
Aiming Inc. 3911.T | $223 1.51 USD |
-0.45
|
$10.41B 70.3M USD | $99.6K 672.33 USD | $221 1.49 USD | $224 1.51 USD | $10.41B 70.3M USD | 0 | -$55.5 -0.3 USD | |
LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.18B 68.73M USD | $39.61M 267.37K USD | $7 0.05 USD | $8 0.05 USD | $10.18B 68.73M USD | 0 | -$0.31 -0.002 USD | |
3-D Matrix, Ltd. 7777.T | $124 0.84 USD |
-2.36
|
$9.84B 66.42M USD | $440.4K 2.97K USD | $123 0.83 USD | $126 0.85 USD | $9.84B 66.42M USD | 0 | -$15.32 -0.1 USD | |
Peers Co.,Ltd. 7066.T | $969 6.54 USD |
-2.12
|
$9.25B 62.41M USD | $175.7K 1.19K USD | $935 6.31 USD | $986 6.66 USD | $9.25B 62.41M USD | 26.03 | $37.22 0.25 USD | |
SUSMED,Inc. 4263.T | $547 3.69 USD |
+0.55
|
$9.15B 61.77M USD | $843.5K 5.69K USD | $542 3.66 USD | $591 3.99 USD | $9.15B 61.77M USD | 176.45 | $3.1 0.02 USD | |
Souken Ace Co., Ltd. 1757.T | $34 0.23 USD |
+6.25
|
$9.1B 61.43M USD | $446.7K 3.02K USD | $32 0.22 USD | $34 0.23 USD | $9.1B 61.43M USD | 0 | -$2.5 -0.01 USD | |
coconala Inc. 4176.T | $379 2.56 USD |
+2.71
|
$9.05B 61.07M USD | $450.7K 3.04K USD | $366 2.47 USD | $383 2.59 USD | $9.05B 61.07M USD | 44.85 | $8.45 0.06 USD | |
Kuramoto Co., Ltd. 5216.T | $240 1.62 USD |
+15.38
|
$8.43B 56.9M USD | $9.3M 62.79K USD | $205 1.38 USD | $259 1.75 USD | $8.43B 56.9M USD | 0 | -$16.57 -0.1 USD | |
Tay Two Co., Ltd. 7610.T | $131 0.88 USD |
+4
|
$8.4B 56.72M USD | $1.57M 10.57K USD | $127 0.86 USD | $132 0.89 USD | $8.4B 56.72M USD | 9.66 | $13.56 0.09 USD | |
Fantasista Co., Ltd. 1783.T | $44 0.3 USD |
-2.22
|
$7.48B 50.5M USD | $312.5K 2.11K USD | $44 0.3 USD | $45 0.3 USD | $7.48B 50.5M USD | 0 | -$1.3 -0.008 USD | |
CAICA DIGITAL Inc. 2315.T | $52 0.35 USD |
0
|
$7.09B 47.89M USD | $899.1K 6.07K USD | $51 0.34 USD | $53 0.36 USD | $7.09B 47.89M USD | 0 | -$26.73 -0.1 USD | |
Sanoyas Holdings Corporation 7022.T | $196 1.32 USD |
+0.51
|
$6.61B 44.64M USD | $194.5K 1.31K USD | $189 1.28 USD | $196 1.32 USD | $6.61B 44.64M USD | 24.04 | $8.15 0.06 USD | |
Pepper Food Service Co., Ltd. 3053.T | $115 0.78 USD |
-1.72
|
$6.45B 43.55M USD | $469K 3.17K USD | $114 0.77 USD | $118 0.8 USD | $6.45B 43.55M USD | 0 | -$14.75 -0.09 USD | |
Daiichi Commodities Co.,Ltd. 8746.T | $178 1.2 USD |
-1.11
|
$5.35B 36.13M USD | $526K 3.55K USD | $174 1.17 USD | $179 1.21 USD | $5.35B 36.13M USD | 39.55 | $4.5 0.03 USD | |
ONTSU Co.,Ltd. 7647.T | $26 0.18 USD |
-3.7
|
$5.28B 35.66M USD | $207.35M 1.4M USD | $26 0.18 USD | $27 0.18 USD | $5.28B 35.66M USD | 25.74 | $1.01 0.006 USD | |
Solasia Pharma K.K. 4597.T | $28 0.19 USD |
-3.57
|
$4.87B 32.88M USD | $2.9M 19.59K USD | $27 0.18 USD | $29 0.2 USD | $4.87B 32.88M USD | 0 | -$6.62 -0.04 USD | |
enish,inc. 3667.T | $219 1.48 USD |
+1.86
|
$4.72B 31.85M USD | $181.2K 1.22K USD | $213 1.44 USD | $220 1.49 USD | $4.72B 31.85M USD | 0 | -$76.59 -0.5 USD | |
Fisco Ltd. 3807.T | $99 0.67 USD |
-1
|
$4.54B 30.62M USD | $90.1K 608.2 USD | $99 0.67 USD | $100 0.68 USD | $4.54B 30.62M USD | 0 | -$34.71 -0.2 USD | |
Kushim, Inc. 2345.T | $255 1.72 USD |
-0.78
|
$4.52B 30.5M USD | $65K 438.77 USD | $252 1.7 USD | $256 1.73 USD | $4.52B 30.5M USD | 0 | -$144.4 -0.9 USD | |
Daikokuya Holdings Co.,Ltd. 6993.T | $37 0.25 USD |
0
|
$4.38B 29.59M USD | $2.34M 15.79K USD | $36 0.24 USD | $37 0.25 USD | $4.38B 29.59M USD | 0 | -$3.89 -0.02 USD | |
Fund Creation Group Company Limited 3266.T | $110 0.74 USD |
+4.76
|
$4.14B 27.96M USD | $536K 3.62K USD | $104 0.7 USD | $110 0.74 USD | $4.14B 27.96M USD | 22.63 | $4.86 0.03 USD | |
OncoTherapy Science, Inc. 4564.T | $19 0.13 USD |
-9.52
|
$4.14B 27.91M USD | $2.27M 15.29K USD | $19 0.13 USD | $20 0.14 USD | $4.14B 27.91M USD | 0 | -$5.75 -0.03 USD | |
BrightPath Biotherapeutics Co., Ltd. 4594.T | $61 0.41 USD |
-3.17
|
$4.05B 27.34M USD | $188.6K 1.27K USD | $61 0.41 USD | $63 0.43 USD | $4.05B 27.34M USD | 0 | -$19.12 -0.1 USD | |
GFA Co., Ltd. 8783.T | $62 0.42 USD |
0
|
$3.94B 26.59M USD | $1.04M 7.03K USD | $59 0.4 USD | $63 0.43 USD | $3.94B 26.59M USD | 0 | -$45.9 -0.3 USD | |
Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $242.1K 1.63K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
Perseus Proteomics Inc. 4882.T | $320 2.16 USD |
0
|
$3.79B 25.55M USD | $119.7K 808.01 USD | $314 2.12 USD | $321 2.17 USD | $3.79B 25.55M USD | 0 | -$95.57 -0.6 USD | |
Media Links Co.,Ltd. 6659.T | $111 0.75 USD |
-5.13
|
$3.68B 24.82M USD | $4.67M 31.53K USD | $108 0.73 USD | $118 0.8 USD | $3.68B 24.82M USD | 0 | -$11.85 -0.08 USD | |
Metaplanet Inc. 3350.T | $31 0.21 USD |
-8.82
|
$3.55B 24M USD | $4.1M 27.64K USD | $30 0.2 USD | $35 0.24 USD | $3.55B 24M USD | 0 | -$6.29 -0.04 USD | |
Nippon Seiro Co., Ltd. 5010.T | $164 1.11 USD |
0
|
$3.24B 21.86M USD | $66.7K 450.24 USD | $162 1.09 USD | $165 1.11 USD | $3.24B 21.86M USD | 0 | -$61.88 -0.4 USD | |
Pixela Corporation 6731.T | $110 0.74 USD |
0
|
$2.69B 18.19M USD | $211.5K 1.43K USD | $109 0.74 USD | $111 0.75 USD | $2.69B 18.19M USD | 0 | -$196.9 -1.3 USD | |
ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
-3.57
|
$2.57B 17.36M USD | $454.6K 3.07K USD | $77 0.52 USD | $83 0.56 USD | $2.57B 17.36M USD | 0 | -$62.21 -0.4 USD | |
Sun Capital Management Corp. 2134.T | $18 0.12 USD |
+5.88
|
$2.55B 17.2M USD | $442.3K 2.99K USD | $17 0.11 USD | $18 0.12 USD | $2.55B 17.2M USD | 0 | -$4.58 -0.03 USD | |
Agile Media Network Inc. 6573.T | $113 0.76 USD |
-7.38
|
$2.51B 16.95M USD | $1.52M 10.28K USD | $110 0.74 USD | $120 0.81 USD | $2.51B 16.95M USD | 0 | -$27.05 -0.1 USD | |
Bunkyodo Group Holdings Co., Ltd. 9978.T | $38 0.26 USD |
+2.7
|
$1.63B 11M USD | $159.7K 1.08K USD | $38 0.26 USD | $39 0.26 USD | $1.63B 11M USD | 29.45 | $1.29 0.008 USD | |
THE WHY HOW DO COMPANY, Inc. 3823.T | $44 0.3 USD |
0
|
$1.53B 10.3M USD | $3.45M 23.3K USD | $41 0.28 USD | $46 0.31 USD | $1.53B 10.3M USD | 0 | -$9.78 -0.06 USD | |
AppBank Inc. 6177.T | $119 0.8 USD |
+2.59
|
$1.45B 9.8M USD | $105.5K 712.15 USD | $113 0.76 USD | $120 0.81 USD | $1.45B 9.8M USD | 0 | -$41.43 -0.2 USD | |
Keyence Corporation 6861.T | $64,870 437.89 USD |
-0.05
|
$15.73T 106.2B USD | $186.8K 1.26K USD | $64,030 432.22 USD | $64,870 437.89 USD | $15.73T 106.2B USD | 43.45 | $1.49K 10.08 USD | |
SMC Corporation 6273.T | $83,900 566.35 USD |
-2.7
|
$5.39T 36.37B USD | $96.9K 654.1 USD | $83,830 565.88 USD | $85,500 577.15 USD | $5.39T 36.37B USD | 28.78 | $2.91K 19.67 USD | |
Toyota Industries Corporation 6201.T | $14,220 95.99 USD |
-1.39
|
$4.41T 29.8B USD | $253.5K 1.71K USD | $14,090 95.11 USD | $14,325 96.7 USD | $4.41T 29.8B USD | 17.36 | $819.06 5.53 USD | |
Nitori Holdings Co., Ltd. 9843.T | $23,165 156.37 USD |
-1.15
|
$2.62T 17.67B USD | $238.6K 1.61K USD | $23,075 155.76 USD | $23,420 158.09 USD | $2.62T 17.67B USD | 29.86 | $775.7 5.24 USD | |
SECOM CO., LTD. 9735.T | $10,855 73.27 USD |
+0.09
|
$2.28T 15.39B USD | $162.6K 1.1K USD | $10,665 71.99 USD | $10,880 73.44 USD | $2.28T 15.39B USD | 22.95 | $472.84 3.19 USD | |
Shimano Inc. 7309.T | $23,790 160.59 USD |
-1.25
|
$2.14T 14.42B USD | $98K 661.53 USD | $23,320 157.42 USD | $23,840 160.93 USD | $2.14T 14.42B USD | 35.14 | $676.93 4.57 USD | |
Nitto Denko Corporation 6988.T | $14,425 97.37 USD |
+0.31
|
$2.04T 13.77B USD | $132.6K 895.09 USD | $14,215 95.96 USD | $14,460 97.61 USD | $2.04T 13.77B USD | 21.75 | $662.92 4.47 USD | |
Nippon Sanso Holdings Corporation 4091.T | $4,473 30.19 USD |
-0.2
|
$1.94T 13.07B USD | $124K 837.03 USD | $4,386 29.61 USD | $4,480 30.24 USD | $1.94T 13.07B USD | 20.57 | $217.38 1.47 USD | |
OBIC Co.,Ltd. 4684.T | $21,220 143.24 USD |
-1.39
|
$1.87T 12.6B USD | $54.6K 368.57 USD | $21,105 142.46 USD | $21,425 144.62 USD | $1.87T 12.6B USD | 33.65 | $630.54 4.26 USD | |
Shinkin Central Bank 8421.T | $260,900 1761.15 USD |
-0.53
|
$1.75T 11.81B USD | $71 0.48 USD | $260,800 1760.47 USD | $262,200 1769.92 USD | $1.75T 11.81B USD | 92.95 | $2.81K 18.95 USD | |
Oracle Corporation Japan 4716.T | $11,275 76.11 USD |
-0.22
|
$1.44T 9.75B USD | $48.9K 330.09 USD | $11,185 75.5 USD | $11,325 76.45 USD | $1.44T 9.75B USD | 25.98 | $433.92 2.93 USD | |
Konami Group Corporation 9766.T | $9,326 62.95 USD |
-1.54
|
$1.26T 8.53B USD | $119.1K 803.96 USD | $9,227 62.28 USD | $9,350 63.12 USD | $1.26T 8.53B USD | 24.37 | $382.67 2.58 USD | |
Ebara Corporation 6361.T | $13,670 92.28 USD |
-3.53
|
$1.26T 8.52B USD | $420K 2.84K USD | $13,615 91.91 USD | $13,930 94.03 USD | $1.26T 8.52B USD | 20.92 | $653.24 4.41 USD | |
Shimadzu Corporation 7701.T | $4,145 27.98 USD |
-0.79
|
$1.22T 8.25B USD | $147.7K 997.02 USD | $4,119 27.8 USD | $4,172 28.16 USD | $1.22T 8.25B USD | 22.14 | $187.17 1.26 USD | |
Hikari Tsushin, Inc. 9435.T | $26,855 181.28 USD |
-4.85
|
$1.19T 8B USD | $22.1K 149.18 USD | $26,855 181.28 USD | $27,585 186.21 USD | $1.19T 8B USD | 12.16 | $2.21K 14.9 USD | |
Daito Trust Construction Co.,Ltd. 1878.T | $16,725 112.9 USD |
-1.15
|
$1.08T 7.31B USD | $60.6K 409.07 USD | $16,600 112.05 USD | $16,885 113.98 USD | $1.08T 7.31B USD | 14.68 | $1.14K 7.69 USD | |
Hankyu Hanshin Holdings, Inc. 9042.T | $4,270 28.82 USD |
-0.88
|
$1.03T 6.98B USD | $116K 783.03 USD | $4,260 28.76 USD | $4,296 29 USD | $1.03T 6.98B USD | 17.51 | $243.83 1.65 USD | |
Nippon Building Fund Inc. 8951.T | $591,000 3989.42 USD |
-0.84
|
$1.01T 6.79B USD | $1.01K 6.78 USD | $591,000 3989.42 USD | $595,000 4016.42 USD | $1.01T 6.79B USD | 25.89 | $22.83K 154.09 USD | |
Keisei Electric Railway Co., Ltd. 9009.T | $6,035 40.74 USD |
+0.35
|
$989.3B 6.68B USD | $149.9K 1.01K USD | $6,009 40.56 USD | $6,080 41.04 USD | $989.3B 6.68B USD | 25.34 | $238.15 1.61 USD | |
Toyo Suisan Kaisha, Ltd. 2875.T | $9,592 64.75 USD |
+0.26
|
$979.6B 6.61B USD | $113.8K 768.18 USD | $9,456 63.83 USD | $9,598 64.79 USD | $979.6B 6.61B USD | 20.54 | $466.87 3.15 USD | |
Zensho Holdings Co., Ltd. 7550.T | $6,006 40.54 USD |
-1.04
|
$940.93B 6.35B USD | $104.6K 706.08 USD | $6,001 40.51 USD | $6,059 40.9 USD | $940.93B 6.35B USD | 40.72 | $147.48 1 USD | |
McDonald's Holdings Company (Japan), Ltd. 2702.T | $7,020 47.39 USD |
+1.01
|
$933.37B 6.3B USD | $164.6K 1.11K USD | $6,960 46.98 USD | $7,080 47.79 USD | $933.37B 6.3B USD | 37.13 | $189.04 1.28 USD | |
YTL Corporation Berhad 1773.T | $82 0.55 USD |
-1.2
|
$908.56B 6.13B USD | $36K 243.01 USD | $82 0.55 USD | $83 0.56 USD | $908.56B 6.13B USD | 13.62 | $6.02 0.04 USD | |
SCSK Corporation 9719.T | $2,820 19.04 USD |
-1.54
|
$881.02B 5.95B USD | $163.6K 1.1K USD | $2,800.5 18.9 USD | $2,831.5 19.11 USD | $881.02B 5.95B USD | 21.93 | $128.59 0.87 USD | |
Hamamatsu Photonics K.K. 6965.T | $5,658 38.19 USD |
-0.33
|
$876.25B 5.91B USD | $291.7K 1.97K USD | $5,593 37.75 USD | $5,728 38.67 USD | $876.25B 5.91B USD | 21.66 | $261.14 1.76 USD | |
Toho Co., Ltd. 9602.T | $4,950 33.41 USD |
+1.12
|
$865.84B 5.84B USD | $259.8K 1.75K USD | $4,888 33 USD | $4,974 33.58 USD | $865.84B 5.84B USD | 24.90 | $198.74 1.34 USD | |
Hoshizaki Corporation 6465.T | $5,783 39.04 USD |
+0.19
|
$837.8B 5.66B USD | $72K 486.02 USD | $5,687 38.39 USD | $5,787 39.06 USD | $837.8B 5.66B USD | 25.49 | $226.84 1.53 USD | |
Kintetsu Group Holdings Co.,Ltd. 9041.T | $4,339 29.29 USD |
-0.23
|
$825.19B 5.57B USD | $140.1K 945.71 USD | $4,308 29.08 USD | $4,349 29.36 USD | $825.19B 5.57B USD | 19.29 | $224.84 1.52 USD | |
Tokyo Century Corporation 8439.T | $1,631.5 11.01 USD |
-0.73
|
$798.87B 5.39B USD | $170.3K 1.15K USD | $1,610.5 10.87 USD | $1,640 11.07 USD | $798.87B 5.39B USD | 11.12 | $146.6 0.99 USD | |
TBS Holdings,Inc. 9401.T | $4,776 32.24 USD |
+0.13
|
$772.31B 5.21B USD | $172.9K 1.17K USD | $4,726 31.9 USD | $4,832 32.62 USD | $772.31B 5.21B USD | 15.12 | $315.77 2.13 USD | |
TIS Inc. 3626.T | $3,232 21.82 USD |
-1.25
|
$757.87B 5.12B USD | $160.2K 1.08K USD | $3,224 21.76 USD | $3,255 21.97 USD | $757.87B 5.12B USD | 14.08 | $229.44 1.55 USD | |
Nissan Chemical Corporation 4021.T | $5,463 36.88 USD |
-0.8
|
$757.24B 5.11B USD | $134.1K 905.21 USD | $5,404 36.48 USD | $5,463 36.88 USD | $757.24B 5.11B USD | 21.06 | $259.38 1.75 USD | |
Japan Real Estate Investment Corporation 8952.T | $527,000 3557.4 USD |
0
|
$749.85B 5.06B USD | $1.83K 12.35 USD | $524,000 3537.15 USD | $528,000 3564.15 USD | $749.85B 5.06B USD | 22.27 | $23.66K 159.73 USD | |
Hitachi Transport System, Ltd. 9086.T | $8,900 60.08 USD |
0
|
$746.47B 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.47B 5.04B USD | 0 | $0 0 USD | |
Nippon Prologis REIT, Inc. 3283.T | $259,500 1751.7 USD |
-0.23
|
$736.69B 4.97B USD | $2.05K 13.85 USD | $256,100 1728.75 USD | $260,200 1756.42 USD | $736.69B 4.97B USD | 30.51 | $8.51K 57.41 USD | |
Tobu Railway Co., Ltd. 9001.T | $3,516 23.73 USD |
-1.1
|
$726.81B 4.91B USD | $207.5K 1.4K USD | $3,510 23.69 USD | $3,537 23.88 USD | $726.81B 4.91B USD | 17.35 | $202.64 1.37 USD | |
Kurita Water Industries Ltd. 6370.T | $6,422 43.35 USD |
+0.36
|
$721.6B 4.87B USD | $106.1K 716.2 USD | $6,348 42.85 USD | $6,432 43.42 USD | $721.6B 4.87B USD | 33.01 | $194.53 1.31 USD | |
Nippon Express Holdings,Inc. 9147.T | $8,012 54.08 USD |
+1.16
|
$705.35B 4.76B USD | $275.7K 1.86K USD | $7,880 53.19 USD | $8,043 54.29 USD | $705.35B 4.76B USD | 19.12 | $418.97 2.83 USD | |
Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
-0.12
|
$703.28B 4.75B USD | $966K 6.52K USD | $8,580 57.92 USD | $8,600 58.05 USD | $703.28B 4.75B USD | 83.43 | $102.84 0.69 USD | |
Nomura Real Estate Master Fund, Inc. 3462.T | $147,600 996.34 USD |
+1.44
|
$695.96B 4.7B USD | $5.08K 34.27 USD | $145,100 979.47 USD | $147,800 997.69 USD | $695.96B 4.7B USD | 26.90 | $5.49K 37.03 USD | |
Cosmo Energy Holdings Co., Ltd. 5021.T | $7,926 53.5 USD |
+0.2
|
$692.46B 4.67B USD | $125.2K 845.14 USD | $7,815 52.75 USD | $7,948 53.65 USD | $692.46B 4.67B USD | 13.57 | $583.76 3.94 USD | |
HORIBA, Ltd. 6856.T | $15,860 107.06 USD |
-0.97
|
$667.13B 4.5B USD | $98.5K 664.9 USD | $15,495 104.6 USD | $15,860 107.06 USD | $667.13B 4.5B USD | 16.72 | $948.09 6.4 USD | |
KDX Realty Investment Corporation 8972.T | $157,500 1063.17 USD |
+0.96
|
$652.51B 4.4B USD | $6.68K 45.07 USD | $156,000 1053.04 USD | $158,200 1067.89 USD | $652.51B 4.4B USD | 19.60 | $8.03K 54.23 USD | |
Japan Metropolitan Fund Investment Corporation 8953.T | $93,300 629.8 USD |
+1.3
|
$652.08B 4.4B USD | $9.04K 61.01 USD | $91,800 619.68 USD | $93,300 629.8 USD | $652.08B 4.4B USD | 20.38 | $4.58K 30.9 USD | |
The Yokohama Rubber Company, Limited 5101.T | $4,046 27.31 USD |
+0.45
|
$650.39B 4.39B USD | $112.6K 760.08 USD | $3,946 26.64 USD | $4,054 27.37 USD | $650.39B 4.39B USD | 9.66 | $418.51 2.83 USD | |
The Bank of Kyoto, Ltd. 8369.T | $8,503 57.4 USD |
0
|
$634.84B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.84B 4.29B USD | 0 | $0 0 USD | |
Kinden Corporation 1944.T | $3,082 20.8 USD |
+1.92
|
$620.38B 4.19B USD | $385K 2.6K USD | $2,990 20.18 USD | $3,087 20.84 USD | $620.38B 4.19B USD | 17.84 | $172.67 1.17 USD | |
GLP J-REIT 3281.T | $124,800 842.43 USD |
-0.4
|
$614.68B 4.15B USD | $6.09K 41.09 USD | $124,000 837.03 USD | $125,400 846.49 USD | $614.68B 4.15B USD | 21.79 | $5.73K 38.65 USD | |
GMO Payment Gateway, Inc. 3769.T | $7,960 53.73 USD |
-3.19
|
$603.71B 4.08B USD | $230.8K 1.56K USD | $7,820 52.79 USD | $8,018 54.12 USD | $603.71B 4.08B USD | 42.09 | $189.11 1.28 USD | |
Daiwa House REIT Investment Corporation 8984.T | $252,400 1703.77 USD |
-0.2
|
$585.57B 3.95B USD | $1.39K 9.4 USD | $251,900 1700.4 USD | $254,300 1716.6 USD | $585.57B 3.95B USD | 26.19 | $9.64K 65.04 USD | |
Sumitomo Heavy Industries, Ltd. 6302.T | $4,761 32.14 USD |
+0.34
|
$583.17B 3.94B USD | $142.5K 961.91 USD | $4,675 31.56 USD | $4,765 32.17 USD | $583.17B 3.94B USD | 17.82 | $267.14 1.8 USD | |
Canon Marketing Japan Inc. 8060.T | $4,407 29.75 USD |
-1.01
|
$571.49B 3.86B USD | $40.6K 274.06 USD | $4,337 29.28 USD | $4,438 29.96 USD | $571.49B 3.86B USD | 15.66 | $281.37 1.9 USD | |
Azbil Corporation 6845.T | $4,334 29.26 USD |
-0.37
|
$571B 3.85B USD | $149.8K 1.01K USD | $4,270 28.82 USD | $4,349 29.36 USD | $571B 3.85B USD | 18.45 | $234.9 1.59 USD | |
Open House Group Co., Ltd. 3288.T | $4,794 32.36 USD |
-2.54
|
$569.62B 3.85B USD | $182.1K 1.23K USD | $4,757 32.11 USD | $4,816 32.51 USD | $569.62B 3.85B USD | 5.49 | $873.12 5.89 USD | |
SBI Shinsei Bank, Limited 8303.T | $2,766 18.67 USD |
0
|
$564.67B 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.67B 3.81B USD | 0 | $0 0 USD | |
Toei Animation Co.,Ltd. 4816.T | $2,712 18.31 USD |
-1.81
|
$554.54B 3.74B USD | $182K 1.23K USD | $2,706 18.27 USD | $2,765 18.66 USD | $554.54B 3.74B USD | 29.22 | $92.8 0.63 USD | |
COSMOS Pharmaceutical Corporation 3349.T | $13,980 94.37 USD |
-0.43
|
$554.01B 3.74B USD | $305.5K 2.06K USD | $13,825 93.32 USD | $14,705 99.26 USD | $554.01B 3.74B USD | 22.27 | $627.59 4.24 USD | |
SHIMAMURA Co., Ltd. 8227.T | $7,438 50.21 USD |
-0.29
|
$546.7B 3.69B USD | $106.5K 718.9 USD | $7,423 50.11 USD | $7,480 50.49 USD | $546.7B 3.69B USD | 13.63 | $545.33 3.68 USD | |
OBIC Business Consultants Co., Ltd. 4733.T | $7,168 48.39 USD |
-0.61
|
$538.83B 3.64B USD | $30.6K 206.56 USD | $7,062 47.67 USD | $7,217 48.72 USD | $538.83B 3.64B USD | 41.07 | $174.53 1.18 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |