Bitcoin halving
What does that mean?
$2.81T
시가 총액
$129.28B
총 거래량
BTC 49.97%     ETH 15.40%
지배력

결과 페이지 3 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3787)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amada Co., Ltd.  6113.T $1,724.5 11.64 USD
-2.24
$578.53B 3.91B USD $2.16M 14.58K USD $1,705 11.51 USD $1,759.5 11.88 USD $578.53B 3.91B USD 15.58 $110.63 0.75 USD
Sanwa Holdings Corporation  5929.T $2,633 17.77 USD
-0.59
$578B 3.9B USD $403.1K 2.72K USD $2,614.5 17.65 USD $2,653.5 17.91 USD $578B 3.9B USD 13.96 $188.5 1.27 USD
Sysmex Corporation  6869.T $2,687.5 18.14 USD
-1.61
$558.46B 3.77B USD $1.12M 7.55K USD $2,676 18.06 USD $2,741 18.5 USD $558.46B 3.77B USD 37.35 $71.94 0.49 USD
Nippon Television Holdings, Inc.  9404.T $2,209.5 14.91 USD
-1.27
$555.95B 3.75B USD $713.9K 4.82K USD $2,209.5 14.91 USD $2,245.5 15.16 USD $555.95B 3.75B USD 14.01 $157.63 1.06 USD
CyberAgent, Inc.  4751.T $1,098 7.41 USD
-0.5
$555.85B 3.75B USD $3.11M 20.98K USD $1,096.5 7.4 USD $1,119.5 7.56 USD $555.85B 3.75B USD 59.22 $18.54 0.13 USD
Tokyo Ohka Kogyo Co., Ltd.  4186.T $4,557 30.76 USD
-0.59
$551.69B 3.72B USD $407K 2.75K USD $4,530 30.58 USD $4,604 31.08 USD $551.69B 3.72B USD 46.02 $99.01 0.67 USD
Iida Group Holdings Co., Ltd.  3291.T $1,951.5 13.17 USD
-0.33
$547.16B 3.69B USD $1.36M 9.19K USD $1,950 13.16 USD $1,979 13.36 USD $547.16B 3.69B USD 13.55 $144.02 0.97 USD
Sharp Corporation  6753.T $840.5 5.67 USD
+1.17
$545.74B 3.68B USD $2.5M 16.87K USD $827.7 5.59 USD $844.6 5.7 USD $545.74B 3.68B USD 0 -$390 -2.6 USD
Yamaha Corporation  7951.T $3,255 21.97 USD
+0.28
$545.63B 3.68B USD $755.2K 5.1K USD $3,230 21.8 USD $3,283 22.16 USD $545.63B 3.68B USD 19.10 $170.39 1.15 USD
Skylark Holdings Co., Ltd.  3197.T $2,395.5 16.17 USD
-0.62
$544.98B 3.68B USD $859.7K 5.8K USD $2,375 16.03 USD $2,408.5 16.26 USD $544.98B 3.68B USD 194.91 $12.29 0.08 USD
Kyushu Railway Company  9142.T $3,448 23.27 USD
-0.92
$541.77B 3.66B USD $1.75M 11.8K USD $3,441 23.23 USD $3,494 23.59 USD $541.77B 3.66B USD 10.75 $320.5 2.16 USD
Kuraray Co., Ltd.  3405.T $1,615.5 10.91 USD
-0.06
$540.8B 3.65B USD $1.67M 11.29K USD $1,599.5 10.8 USD $1,629.5 11 USD $540.8B 3.65B USD 12.74 $126.73 0.86 USD
Santen Pharmaceutical Co., Ltd.  4536.T $1,486.5 10.03 USD
-0.23
$539.98B 3.65B USD $1.59M 10.74K USD $1,476 9.96 USD $1,501.5 10.14 USD $539.98B 3.65B USD 19.92 $74.6 0.5 USD
Sumitomo Chemical Company, Limited  4005.T $328.3 2.22 USD
-2.23
$537.08B 3.63B USD $16.39M 110.64K USD $328.1 2.21 USD $337.5 2.28 USD $537.08B 3.63B USD 0 -$99.73 -0.6 USD
LIXIL Corporation  5938.T $1,861 12.56 USD
-1.09
$534.4B 3.61B USD $2.53M 17.09K USD $1,861 12.56 USD $1,878 12.68 USD $534.4B 3.61B USD 32.09 $57.99 0.39 USD
Tokyo Tatemono Co., Ltd.  8804.T $2,545.5 17.18 USD
+0.95
$531.76B 3.59B USD $1.96M 13.25K USD $2,527.5 17.06 USD $2,625.5 17.72 USD $531.76B 3.59B USD 16.22 $156.84 1.06 USD
Welcia Holdings Co., Ltd.  3141.T $2,572 17.36 USD
-1.1
$530.39B 3.58B USD $473K 3.19K USD $2,565.5 17.32 USD $2,600 17.55 USD $530.39B 3.58B USD 20.30 $126.64 0.85 USD
Nikon Corporation  7731.T $1,525 10.29 USD
-1.29
$528.33B 3.57B USD $1.67M 11.24K USD $1,516 10.23 USD $1,552.5 10.48 USD $528.33B 3.57B USD 17.34 $87.92 0.59 USD
HASEKO Corporation  1808.T $1,866.5 12.6 USD
-1.03
$509.15B 3.44B USD $1.12M 7.55K USD $1,858 12.54 USD $1,890 12.76 USD $509.15B 3.44B USD 8.22 $226.88 1.53 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $1,608.5 10.86 USD
-2.63
$507.27B 3.42B USD $2.34M 15.79K USD $1,603 10.82 USD $1,656 11.18 USD $507.27B 3.42B USD 13.01 $123.57 0.83 USD
Credit Saison Co., Ltd.  8253.T $3,107 20.97 USD
-1.96
$506.9B 3.42B USD $801.2K 5.41K USD $3,096 20.9 USD $3,182 21.48 USD $506.9B 3.42B USD 8.26 $375.94 2.54 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,531 17.08 USD
-2.9
$506.78B 3.42B USD $1.27M 8.59K USD $2,515.5 16.98 USD $2,632.5 17.77 USD $506.78B 3.42B USD 11.57 $218.6 1.48 USD
Mebuki Financial Group,Inc.  7167.T $495.9 3.35 USD
-2.05
$503.93B 3.4B USD $11.44M 77.21K USD $490.8 3.31 USD $505.3 3.41 USD $503.93B 3.4B USD 15.86 $31.25 0.21 USD
DMG Mori Co., Ltd.  6141.T $3,981 26.87 USD
-1.63
$499.54B 3.37B USD $943K 6.37K USD $3,972 26.81 USD $4,053 27.36 USD $499.54B 3.37B USD 16.58 $239.99 1.62 USD
Hakuhodo DY Holdings Inc  2433.T $1,360 9.18 USD
-0.66
$499.26B 3.37B USD $542.8K 3.66K USD $1,353 9.13 USD $1,386 9.36 USD $499.26B 3.37B USD 91.76 $14.82 0.1 USD
The Hachijuni Bank, Ltd.  8359.T $1,018.5 6.88 USD
-0.54
$491.27B 3.32B USD $869.6K 5.87K USD $1,012 6.83 USD $1,036.5 7 USD $491.27B 3.32B USD 13.93 $73.08 0.49 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,858 12.54 USD
-0.48
$488.69B 3.3B USD $753.5K 5.09K USD $1,850.5 12.49 USD $1,871 12.63 USD $488.69B 3.3B USD 21.96 $84.58 0.57 USD
JTEKT Corporation  6473.T $1,423.5 9.61 USD
-0.66
$488.25B 3.3B USD $847.9K 5.72K USD $1,418.5 9.58 USD $1,439.5 9.72 USD $488.25B 3.3B USD 9.33 $152.57 1.03 USD
Persol Holdings Co.,Ltd.  2181.T $211.2 1.43 USD
-1.45
$482.76B 3.26B USD $15.16M 102.32K USD $210.1 1.42 USD $214 1.44 USD $482.76B 3.26B USD 21.81 $9.68 0.07 USD
Kyushu Financial Group,Inc.  7180.T $1,114.5 7.52 USD
-1.5
$482.15B 3.25B USD $2.34M 15.8K USD $1,110.5 7.5 USD $1,140 7.7 USD $482.15B 3.25B USD 19.94 $55.88 0.38 USD
Kawasaki Kisen Kaisha, Ltd.  9107.T $2,032.5 13.72 USD
-1.55
$478.97B 3.23B USD $14.86M 100.28K USD $2,030 13.7 USD $2,117 14.29 USD $478.97B 3.23B USD 10.70 $189.9 1.28 USD
Sugi Holdings Co.,Ltd.  7649.T $2,582 17.43 USD
-0.44
$467.21B 3.15B USD $440.1K 2.97K USD $2,571.5 17.36 USD $2,601.5 17.56 USD $467.21B 3.15B USD 22.17 $116.45 0.79 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $1,365 9.21 USD
+1.98
$458.73B 3.1B USD $84.24M 568.67K USD $1,350 9.11 USD $1,444.5 9.75 USD $458.73B 3.1B USD 22.67 $60.19 0.41 USD
Toyota Boshoku Corporation  3116.T $2,569 17.34 USD
+0.1
$458.6B 3.1B USD $653.3K 4.41K USD $2,558 17.27 USD $2,594 17.51 USD $458.6B 3.1B USD 9.99 $257.04 1.74 USD
Kansai Paint Co., Ltd.  4613.T $2,158.5 14.57 USD
-1.17
$458.51B 3.1B USD $591.9K 4K USD $2,155.5 14.55 USD $2,191 14.79 USD $458.51B 3.1B USD 7.90 $273.08 1.84 USD
Marui Group Co., Ltd.  8252.T $2,420.5 16.34 USD
-1.67
$454.7B 3.07B USD $908.2K 6.13K USD $2,419.5 16.33 USD $2,480 16.74 USD $454.7B 3.07B USD 22.14 $109.29 0.74 USD
Electric Power Development Co., Ltd.  9513.T $2,479.5 16.74 USD
-0.32
$453.41B 3.06B USD $940.9K 6.35K USD $2,468.5 16.66 USD $2,524.5 17.04 USD $453.41B 3.06B USD 7.68 $322.64 2.18 USD
BayCurrent Consulting, Inc.  6532.T $2,962 19.99 USD
+0.63
$452.56B 3.05B USD $1.17M 7.88K USD $2,930.5 19.78 USD $2,988 20.17 USD $452.56B 3.05B USD 18.36 $161.3 1.09 USD
Fujitsu Limited  6702.T $2,417.5 16.32 USD
-1.93
$449.27B 3.03B USD $6.51M 43.97K USD $2,411.5 16.28 USD $2,503.5 16.9 USD $449.27B 3.03B USD 36.13 $66.91 0.45 USD
Taiyo Yuden Co., Ltd.  6976.T $3,571 24.11 USD
+0.93
$445.04B 3B USD $1.26M 8.5K USD $3,528 23.81 USD $3,614 24.4 USD $445.04B 3B USD 0 -$0.72 -0.004 USD
J. Front Retailing Co., Ltd.  3086.T $1,677 11.32 USD
+0.3
$443.22B 2.99B USD $1.7M 11.5K USD $1,671 11.28 USD $1,708 11.53 USD $443.22B 2.99B USD 20.89 $80.26 0.54 USD
Macnica Holdings, Inc.  3132.T $7,376 49.79 USD
-0.63
$442.45B 2.99B USD $330.7K 2.23K USD $7,366 49.72 USD $7,532 50.84 USD $442.45B 2.99B USD 9.54 $772.89 5.22 USD
Toyo Tire Corporation  5105.T $2,847 19.22 USD
-0.82
$438.35B 2.96B USD $542.9K 3.66K USD $2,847 19.22 USD $2,899 19.57 USD $438.35B 2.96B USD 6.06 $469.33 3.17 USD
NSK Ltd.  6471.T $860.6 5.81 USD
-0.59
$420.35B 2.84B USD $2.48M 16.73K USD $856 5.78 USD $869 5.87 USD $420.35B 2.84B USD 40.55 $21.22 0.14 USD
Daicel Corporation  4202.T $1,489.5 10.05 USD
-0.33
$412.04B 2.78B USD $1.45M 9.81K USD $1,474 9.95 USD $1,528 10.31 USD $412.04B 2.78B USD 7.67 $194.04 1.31 USD
Sohgo Security Services Co.,Ltd.  2331.T $820 5.54 USD
-1.61
$410.51B 2.77B USD $1.36M 9.18K USD $813.6 5.49 USD $827.9 5.59 USD $410.51B 2.77B USD 15.55 $52.72 0.36 USD
The Chugoku Electric Power Co., Inc.  9504.T $1,138 7.68 USD
+2.29
$409.96B 2.77B USD $2.54M 17.16K USD $1,122 7.57 USD $1,166 7.87 USD $409.96B 2.77B USD 3.10 $366.05 2.47 USD
AEON Mall Co., Ltd.  8905.T $1,782 12.03 USD
-0.47
$405.51B 2.74B USD $928.4K 6.27K USD $1,772 11.96 USD $1,795.5 12.12 USD $405.51B 2.74B USD 23.47 $75.92 0.51 USD
Sega Sammy Holdings Inc.  6460.T $1,866.5 12.6 USD
-0.69
$403.19B 2.72B USD $1.13M 7.6K USD $1,864.5 12.59 USD $1,914.5 12.92 USD $403.19B 2.72B USD 8.54 $218.52 1.48 USD
Fuji Media Holdings, Inc.  4676.T $1,829 12.35 USD
-1.35
$400.4B 2.7B USD $791.6K 5.34K USD $1,815 12.25 USD $1,868 12.61 USD $400.4B 2.7B USD 8.91 $205.08 1.38 USD
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,229.5 15.05 USD
-2.66
$400.05B 2.7B USD $559.6K 3.78K USD $2,227 15.03 USD $2,279 15.38 USD $400.05B 2.7B USD 216.24 $10.31 0.07 USD
Keikyu Corporation  9006.T $1,389 9.38 USD
-1.59
$382.38B 2.58B USD $1.48M 10.02K USD $1,383 9.34 USD $1,411.5 9.53 USD $382.38B 2.58B USD 24.60 $56.46 0.38 USD
Takashimaya Company, Limited  8233.T $2,410 16.27 USD
-1.23
$380.13B 2.57B USD $699.4K 4.72K USD $2,401.5 16.21 USD $2,463 16.63 USD $380.13B 2.57B USD 15.28 $157.62 1.06 USD
Lion Corporation  4912.T $1,352 9.13 USD
+1.85
$374.07B 2.53B USD $2.26M 15.23K USD $1,329 8.97 USD $1,365 9.21 USD $374.07B 2.53B USD 28.13 $48.06 0.32 USD
Mitsubishi Materials Corporation  5711.T $2,840 19.17 USD
+0.42
$371B 2.5B USD $671.7K 4.53K USD $2,836.5 19.15 USD $2,866 19.35 USD $371B 2.5B USD 8.46 $335.51 2.26 USD
Rakus Co., Ltd.  3923.T $2,041.5 13.78 USD
-0.68
$369.95B 2.5B USD $975.5K 6.58K USD $2,012 13.58 USD $2,058.5 13.9 USD $369.95B 2.5B USD 121.01 $16.87 0.11 USD
Kikkoman Corporation  2801.T $1,936 13.07 USD
-2.86
$368.41B 2.49B USD $2.96M 19.97K USD $1,923 12.98 USD $2,014 13.6 USD $368.41B 2.49B USD 6.99 $276.89 1.87 USD
Sankyo Co., Ltd.  6417.T $1,651.5 11.15 USD
-0.27
$368.15B 2.49B USD $4.82M 32.54K USD $1,630 11 USD $1,662.5 11.22 USD $368.15B 2.49B USD 8.23 $200.45 1.35 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $4,905 33.11 USD
+0.62
$364.63B 2.46B USD $14.54M 98.17K USD $4,817 32.52 USD $4,985 33.65 USD $364.63B 2.46B USD 17.77 $275.93 1.86 USD
Kakaku.com, Inc.  2371.T $1,832.5 12.37 USD
-1.13
$362.04B 2.44B USD $986.6K 6.66K USD $1,813 12.24 USD $1,859 12.55 USD $362.04B 2.44B USD 23.03 $79.56 0.54 USD
JGC Holdings Corporation  1963.T $1,480 9.99 USD
+0.34
$357.48B 2.41B USD $2.09M 14.11K USD $1,476.5 9.97 USD $1,508 10.18 USD $357.48B 2.41B USD 19.19 $77.11 0.52 USD
INFRONEER Holdings Inc.  5076.T $1,448 9.77 USD
-0.82
$357.43B 2.41B USD $1.14M 7.69K USD $1,448 9.77 USD $1,483 10.01 USD $357.43B 2.41B USD 10.00 $144.68 0.98 USD
Seven Bank, Ltd.  8410.T $293 1.98 USD
-0.85
$342.78B 2.31B USD $9.64M 65.1K USD $293 1.98 USD $296.3 2 USD $342.78B 2.31B USD 8.57 $34.16 0.23 USD
Benefit One Inc.  2412.T $2,161.5 14.59 USD
0
$342.42B 2.31B USD $3.12M 21.04K USD $2,161 14.59 USD $2,166.5 14.62 USD $342.42B 2.31B USD 59.52 $36.31 0.25 USD
The Gunma Bank, Ltd.  8334.T $856 5.78 USD
-2.69
$335.97B 2.27B USD $1.56M 10.54K USD $850.1 5.74 USD $882.9 5.96 USD $335.97B 2.27B USD 11.28 $75.88 0.51 USD
Food & Life Companies Ltd.  3563.T $2,898.5 19.57 USD
-1.68
$335.35B 2.26B USD $2.09M 14.1K USD $2,875 19.41 USD $2,945.5 19.88 USD $335.35B 2.26B USD 32.23 $89.91 0.61 USD
Hirogin Holdings, Inc.  7337.T $1,083 7.31 USD
-1.68
$329.27B 2.22B USD $950.3K 6.41K USD $1,081.5 7.3 USD $1,104 7.45 USD $329.27B 2.22B USD 15.35 $70.53 0.48 USD
Pola Orbis Holdings Inc.  4927.T $1,447 9.77 USD
+0.24
$320.13B 2.16B USD $805.8K 5.44K USD $1,442.5 9.74 USD $1,463.5 9.88 USD $320.13B 2.16B USD 41.59 $34.79 0.23 USD
Micronics Japan Co., Ltd.  6871.T $8,250 55.69 USD
-0.6
$318.3B 2.15B USD $1.46M 9.82K USD $8,210 55.42 USD $8,530 57.58 USD $318.3B 2.15B USD 65.82 $125.33 0.85 USD
GS Yuasa Corporation  6674.T $3,138 21.18 USD
+0.32
$314.75B 2.12B USD $849.4K 5.73K USD $3,113 21.01 USD $3,180 21.47 USD $314.75B 2.12B USD 10.77 $291.28 1.97 USD
Mercari, Inc.  4385.T $1,928.5 13.02 USD
-1.38
$314.67B 2.12B USD $4.57M 30.87K USD $1,928.5 13.02 USD $1,968 13.28 USD $314.67B 2.12B USD 19.88 $96.99 0.65 USD
Toda Corporation  1860.T $1,009 6.81 USD
-1.94
$311.14B 2.1B USD $537.3K 3.63K USD $1,005.5 6.79 USD $1,032 6.97 USD $311.14B 2.1B USD 33.82 $29.83 0.2 USD
Nihon M&A Center Holdings Inc.  2127.T $959.9 6.48 USD
+0.81
$304.44B 2.06B USD $2.9M 19.55K USD $951 6.42 USD $976.6 6.59 USD $304.44B 2.06B USD 31.20 $30.76 0.21 USD
Nabtesco Corporation  6268.T $2,529.5 17.07 USD
-0.88
$303.64B 2.05B USD $471.4K 3.18K USD $2,526.5 17.05 USD $2,584.5 17.45 USD $303.64B 2.05B USD 20.86 $121.22 0.82 USD
PARK24 Co., Ltd.  4666.T $1,780 12.02 USD
+1.66
$303.53B 2.05B USD $1.38M 9.33K USD $1,751 11.82 USD $1,792 12.1 USD $303.53B 2.05B USD 17.17 $103.66 0.7 USD
Yamada Holdings Co., Ltd.  9831.T $438.2 2.96 USD
+0.07
$302.52B 2.04B USD $11.93M 80.55K USD $437.1 2.95 USD $446 3.01 USD $302.52B 2.04B USD 10.65 $41.12 0.28 USD
Casio Computer Co.,Ltd.  6952.T $1,304 8.8 USD
+1.2
$302.25B 2.04B USD $1.17M 7.87K USD $1,296 8.75 USD $1,312 8.86 USD $302.25B 2.04B USD 28.25 $46.15 0.31 USD
USS Co., Ltd.  4732.T $1,249.5 8.43 USD
-0.99
$299.41B 2.02B USD $1.71M 11.56K USD $1,245 8.4 USD $1,294 8.73 USD $299.41B 2.02B USD 18.61 $67.12 0.45 USD
AEON Financial Service Co., Ltd.  8570.T $1,376.5 9.29 USD
-1.26
$297.13B 2.01B USD $672.6K 4.54K USD $1,373.5 9.27 USD $1,407 9.5 USD $297.13B 2.01B USD 17.32 $79.46 0.54 USD
Kotobuki Spirits Co., Ltd.  2222.T $1,896 12.8 USD
-0.55
$295.01B 1.99B USD $820.2K 5.54K USD $1,890.5 12.76 USD $1,950.5 13.17 USD $295.01B 1.99B USD 28.91 $65.58 0.44 USD
Nissui Corporation  1332.T $947.5 6.4 USD
-3.53
$294.51B 1.99B USD $2.86M 19.33K USD $942.8 6.36 USD $973.5 6.57 USD $294.51B 1.99B USD 12.85 $73.72 0.5 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,027 6.93 USD
-2.65
$290.9B 1.96B USD $1.82M 12.28K USD $1,024 6.91 USD $1,070 7.22 USD $290.9B 1.96B USD 16.68 $61.56 0.42 USD
Hino Motors, Ltd.  7205.T $505.1 3.41 USD
-2.58
$289.94B 1.96B USD $1.8M 12.12K USD $503.5 3.4 USD $519 3.5 USD $289.94B 1.96B USD 0 -$181.5 -1.2 USD
Aozora Bank, Ltd.  8304.T $2,448.5 16.53 USD
-0.02
$286.04B 1.93B USD $1.33M 8.96K USD $2,415.5 16.31 USD $2,468 16.66 USD $286.04B 1.93B USD 0 -$185.6 -1.2 USD
Rengo Co., Ltd.  3941.T $1,152.5 7.78 USD
-1.45
$285.48B 1.93B USD $550.9K 3.72K USD $1,151 7.77 USD $1,170 7.9 USD $285.48B 1.93B USD 7.94 $145.11 0.98 USD
Teijin Limited  3401.T $1,370.5 9.25 USD
-2.11
$263.85B 1.78B USD $995.5K 6.72K USD $1,364 9.21 USD $1,391 9.39 USD $263.85B 1.78B USD 0 -$37.5 -0.2 USD
TOWA Corporation  6315.T $9,980 67.37 USD
+3.63
$249.49B 1.68B USD $2.56M 17.31K USD $9,500 64.13 USD $10,120 68.31 USD $249.49B 1.68B USD 51.60 $193.4 1.31 USD
Konica Minolta, Inc.  4902.T $493.7 3.33 USD
+0.76
$244.11B 1.65B USD $1.89M 12.78K USD $490.9 3.31 USD $498.6 3.37 USD $244.11B 1.65B USD 0 -$210.6 -1.4 USD
Alps Alpine Co., Ltd.  6770.T $1,185.5 8 USD
+0.51
$243.6B 1.64B USD $1.59M 10.72K USD $1,172.5 7.91 USD $1,189.5 8.03 USD $243.6B 1.64B USD 0 -$146 -0.9 USD
Fancl Corporation  4921.T $2,012 13.58 USD
+0.5
$243.37B 1.64B USD $1.35M 9.08K USD $1,986.5 13.41 USD $2,020 13.64 USD $243.37B 1.64B USD 32.24 $62.39 0.42 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,179.5 7.96 USD
+0.64
$242.56B 1.64B USD $775.6K 5.24K USD $1,170.5 7.9 USD $1,202.5 8.12 USD $242.56B 1.64B USD 7.69 $153.24 1.03 USD
Citizen Watch Co., Ltd.  7762.T $993 6.7 USD
-0.8
$242.12B 1.63B USD $1.34M 9.02K USD $990 6.68 USD $1,007 6.8 USD $242.12B 1.63B USD 10.77 $92.2 0.62 USD
Monex Group, Inc.  8698.T $894 6.03 USD
-0.45
$229.19B 1.55B USD $2.53M 17.06K USD $879 5.93 USD $896 6.05 USD $229.19B 1.55B USD 33.78 $26.46 0.18 USD
NEXTAGE Co., Ltd.  3186.T $2,868 19.36 USD
-0.17
$229.18B 1.55B USD $1.33M 8.97K USD $2,850 19.24 USD $2,927 19.76 USD $229.18B 1.55B USD 19.76 $145.09 0.98 USD
Sanrio Company, Ltd.  8136.T $2,900 19.58 USD
-3.59
$228.29B 1.54B USD $3.07M 20.72K USD $2,900 19.58 USD $3,075 20.76 USD $228.29B 1.54B USD 40.14 $72.23 0.49 USD
K's Holdings Corporation  8282.T $1,300 8.78 USD
-1.07
$227.65B 1.54B USD $941.8K 6.36K USD $1,295 8.74 USD $1,315 8.88 USD $227.65B 1.54B USD 15.90 $81.76 0.55 USD
Furukawa Electric Co., Ltd.  5801.T $3,183 21.49 USD
-0.09
$224.27B 1.51B USD $396K 2.67K USD $3,172 21.41 USD $3,214 21.7 USD $224.27B 1.51B USD 391.99 $8.12 0.05 USD
Hitachi Zosen Corporation  7004.T $1,318 8.9 USD
+0.46
$222.11B 1.5B USD $1.01M 6.8K USD $1,303 8.8 USD $1,329 8.97 USD $222.11B 1.5B USD 11.67 $112.92 0.76 USD
OUTSOURCING Inc.  2427.T $1,746.5 11.79 USD
+0.03
$220.06B 1.49B USD $187K 1.26K USD $1,742.5 11.76 USD $1,752 11.83 USD $220.06B 1.49B USD 42.56 $41.03 0.28 USD
Aiful Corporation  8515.T $454 3.06 USD
+5.09
$219.66B 1.48B USD $8.5M 57.38K USD $431 2.91 USD $459 3.1 USD $219.66B 1.48B USD 11.03 $41.14 0.28 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.