결과 페이지 3 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amada Co., Ltd. 6113.T | $1,724.5 11.64 USD |
-2.24
|
$578.53B 3.91B USD | $2.16M 14.58K USD | $1,705 11.51 USD | $1,759.5 11.88 USD | $578.53B 3.91B USD | 15.58 | $110.63 0.75 USD | |
Sanwa Holdings Corporation 5929.T | $2,633 17.77 USD |
-0.59
|
$578B 3.9B USD | $403.1K 2.72K USD | $2,614.5 17.65 USD | $2,653.5 17.91 USD | $578B 3.9B USD | 13.96 | $188.5 1.27 USD | |
Sysmex Corporation 6869.T | $2,687.5 18.14 USD |
-1.61
|
$558.46B 3.77B USD | $1.12M 7.55K USD | $2,676 18.06 USD | $2,741 18.5 USD | $558.46B 3.77B USD | 37.35 | $71.94 0.49 USD | |
Nippon Television Holdings, Inc. 9404.T | $2,209.5 14.91 USD |
-1.27
|
$555.95B 3.75B USD | $713.9K 4.82K USD | $2,209.5 14.91 USD | $2,245.5 15.16 USD | $555.95B 3.75B USD | 14.01 | $157.63 1.06 USD | |
CyberAgent, Inc. 4751.T | $1,098 7.41 USD |
-0.5
|
$555.85B 3.75B USD | $3.11M 20.98K USD | $1,096.5 7.4 USD | $1,119.5 7.56 USD | $555.85B 3.75B USD | 59.22 | $18.54 0.13 USD | |
Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,557 30.76 USD |
-0.59
|
$551.69B 3.72B USD | $407K 2.75K USD | $4,530 30.58 USD | $4,604 31.08 USD | $551.69B 3.72B USD | 46.02 | $99.01 0.67 USD | |
Iida Group Holdings Co., Ltd. 3291.T | $1,951.5 13.17 USD |
-0.33
|
$547.16B 3.69B USD | $1.36M 9.19K USD | $1,950 13.16 USD | $1,979 13.36 USD | $547.16B 3.69B USD | 13.55 | $144.02 0.97 USD | |
Sharp Corporation 6753.T | $840.5 5.67 USD |
+1.17
|
$545.74B 3.68B USD | $2.5M 16.87K USD | $827.7 5.59 USD | $844.6 5.7 USD | $545.74B 3.68B USD | 0 | -$390 -2.6 USD | |
Yamaha Corporation 7951.T | $3,255 21.97 USD |
+0.28
|
$545.63B 3.68B USD | $755.2K 5.1K USD | $3,230 21.8 USD | $3,283 22.16 USD | $545.63B 3.68B USD | 19.10 | $170.39 1.15 USD | |
Skylark Holdings Co., Ltd. 3197.T | $2,395.5 16.17 USD |
-0.62
|
$544.98B 3.68B USD | $859.7K 5.8K USD | $2,375 16.03 USD | $2,408.5 16.26 USD | $544.98B 3.68B USD | 194.91 | $12.29 0.08 USD | |
Kyushu Railway Company 9142.T | $3,448 23.27 USD |
-0.92
|
$541.77B 3.66B USD | $1.75M 11.8K USD | $3,441 23.23 USD | $3,494 23.59 USD | $541.77B 3.66B USD | 10.75 | $320.5 2.16 USD | |
Kuraray Co., Ltd. 3405.T | $1,615.5 10.91 USD |
-0.06
|
$540.8B 3.65B USD | $1.67M 11.29K USD | $1,599.5 10.8 USD | $1,629.5 11 USD | $540.8B 3.65B USD | 12.74 | $126.73 0.86 USD | |
Santen Pharmaceutical Co., Ltd. 4536.T | $1,486.5 10.03 USD |
-0.23
|
$539.98B 3.65B USD | $1.59M 10.74K USD | $1,476 9.96 USD | $1,501.5 10.14 USD | $539.98B 3.65B USD | 19.92 | $74.6 0.5 USD | |
Sumitomo Chemical Company, Limited 4005.T | $328.3 2.22 USD |
-2.23
|
$537.08B 3.63B USD | $16.39M 110.64K USD | $328.1 2.21 USD | $337.5 2.28 USD | $537.08B 3.63B USD | 0 | -$99.73 -0.6 USD | |
LIXIL Corporation 5938.T | $1,861 12.56 USD |
-1.09
|
$534.4B 3.61B USD | $2.53M 17.09K USD | $1,861 12.56 USD | $1,878 12.68 USD | $534.4B 3.61B USD | 32.09 | $57.99 0.39 USD | |
Tokyo Tatemono Co., Ltd. 8804.T | $2,545.5 17.18 USD |
+0.95
|
$531.76B 3.59B USD | $1.96M 13.25K USD | $2,527.5 17.06 USD | $2,625.5 17.72 USD | $531.76B 3.59B USD | 16.22 | $156.84 1.06 USD | |
Welcia Holdings Co., Ltd. 3141.T | $2,572 17.36 USD |
-1.1
|
$530.39B 3.58B USD | $473K 3.19K USD | $2,565.5 17.32 USD | $2,600 17.55 USD | $530.39B 3.58B USD | 20.30 | $126.64 0.85 USD | |
Nikon Corporation 7731.T | $1,525 10.29 USD |
-1.29
|
$528.33B 3.57B USD | $1.67M 11.24K USD | $1,516 10.23 USD | $1,552.5 10.48 USD | $528.33B 3.57B USD | 17.34 | $87.92 0.59 USD | |
HASEKO Corporation 1808.T | $1,866.5 12.6 USD |
-1.03
|
$509.15B 3.44B USD | $1.12M 7.55K USD | $1,858 12.54 USD | $1,890 12.76 USD | $509.15B 3.44B USD | 8.22 | $226.88 1.53 USD | |
Koei Tecmo Holdings Co., Ltd. 3635.T | $1,608.5 10.86 USD |
-2.63
|
$507.27B 3.42B USD | $2.34M 15.79K USD | $1,603 10.82 USD | $1,656 11.18 USD | $507.27B 3.42B USD | 13.01 | $123.57 0.83 USD | |
Credit Saison Co., Ltd. 8253.T | $3,107 20.97 USD |
-1.96
|
$506.9B 3.42B USD | $801.2K 5.41K USD | $3,096 20.9 USD | $3,182 21.48 USD | $506.9B 3.42B USD | 8.26 | $375.94 2.54 USD | |
Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,531 17.08 USD |
-2.9
|
$506.78B 3.42B USD | $1.27M 8.59K USD | $2,515.5 16.98 USD | $2,632.5 17.77 USD | $506.78B 3.42B USD | 11.57 | $218.6 1.48 USD | |
Mebuki Financial Group,Inc. 7167.T | $495.9 3.35 USD |
-2.05
|
$503.93B 3.4B USD | $11.44M 77.21K USD | $490.8 3.31 USD | $505.3 3.41 USD | $503.93B 3.4B USD | 15.86 | $31.25 0.21 USD | |
DMG Mori Co., Ltd. 6141.T | $3,981 26.87 USD |
-1.63
|
$499.54B 3.37B USD | $943K 6.37K USD | $3,972 26.81 USD | $4,053 27.36 USD | $499.54B 3.37B USD | 16.58 | $239.99 1.62 USD | |
Hakuhodo DY Holdings Inc 2433.T | $1,360 9.18 USD |
-0.66
|
$499.26B 3.37B USD | $542.8K 3.66K USD | $1,353 9.13 USD | $1,386 9.36 USD | $499.26B 3.37B USD | 91.76 | $14.82 0.1 USD | |
The Hachijuni Bank, Ltd. 8359.T | $1,018.5 6.88 USD |
-0.54
|
$491.27B 3.32B USD | $869.6K 5.87K USD | $1,012 6.83 USD | $1,036.5 7 USD | $491.27B 3.32B USD | 13.93 | $73.08 0.49 USD | |
Sumitomo Rubber Industries, Ltd. 5110.T | $1,858 12.54 USD |
-0.48
|
$488.69B 3.3B USD | $753.5K 5.09K USD | $1,850.5 12.49 USD | $1,871 12.63 USD | $488.69B 3.3B USD | 21.96 | $84.58 0.57 USD | |
JTEKT Corporation 6473.T | $1,423.5 9.61 USD |
-0.66
|
$488.25B 3.3B USD | $847.9K 5.72K USD | $1,418.5 9.58 USD | $1,439.5 9.72 USD | $488.25B 3.3B USD | 9.33 | $152.57 1.03 USD | |
Persol Holdings Co.,Ltd. 2181.T | $211.2 1.43 USD |
-1.45
|
$482.76B 3.26B USD | $15.16M 102.32K USD | $210.1 1.42 USD | $214 1.44 USD | $482.76B 3.26B USD | 21.81 | $9.68 0.07 USD | |
Kyushu Financial Group,Inc. 7180.T | $1,114.5 7.52 USD |
-1.5
|
$482.15B 3.25B USD | $2.34M 15.8K USD | $1,110.5 7.5 USD | $1,140 7.7 USD | $482.15B 3.25B USD | 19.94 | $55.88 0.38 USD | |
Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,032.5 13.72 USD |
-1.55
|
$478.97B 3.23B USD | $14.86M 100.28K USD | $2,030 13.7 USD | $2,117 14.29 USD | $478.97B 3.23B USD | 10.70 | $189.9 1.28 USD | |
Sugi Holdings Co.,Ltd. 7649.T | $2,582 17.43 USD |
-0.44
|
$467.21B 3.15B USD | $440.1K 2.97K USD | $2,571.5 17.36 USD | $2,601.5 17.56 USD | $467.21B 3.15B USD | 22.17 | $116.45 0.79 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $1,365 9.21 USD |
+1.98
|
$458.73B 3.1B USD | $84.24M 568.67K USD | $1,350 9.11 USD | $1,444.5 9.75 USD | $458.73B 3.1B USD | 22.67 | $60.19 0.41 USD | |
Toyota Boshoku Corporation 3116.T | $2,569 17.34 USD |
+0.1
|
$458.6B 3.1B USD | $653.3K 4.41K USD | $2,558 17.27 USD | $2,594 17.51 USD | $458.6B 3.1B USD | 9.99 | $257.04 1.74 USD | |
Kansai Paint Co., Ltd. 4613.T | $2,158.5 14.57 USD |
-1.17
|
$458.51B 3.1B USD | $591.9K 4K USD | $2,155.5 14.55 USD | $2,191 14.79 USD | $458.51B 3.1B USD | 7.90 | $273.08 1.84 USD | |
Marui Group Co., Ltd. 8252.T | $2,420.5 16.34 USD |
-1.67
|
$454.7B 3.07B USD | $908.2K 6.13K USD | $2,419.5 16.33 USD | $2,480 16.74 USD | $454.7B 3.07B USD | 22.14 | $109.29 0.74 USD | |
Electric Power Development Co., Ltd. 9513.T | $2,479.5 16.74 USD |
-0.32
|
$453.41B 3.06B USD | $940.9K 6.35K USD | $2,468.5 16.66 USD | $2,524.5 17.04 USD | $453.41B 3.06B USD | 7.68 | $322.64 2.18 USD | |
BayCurrent Consulting, Inc. 6532.T | $2,962 19.99 USD |
+0.63
|
$452.56B 3.05B USD | $1.17M 7.88K USD | $2,930.5 19.78 USD | $2,988 20.17 USD | $452.56B 3.05B USD | 18.36 | $161.3 1.09 USD | |
Fujitsu Limited 6702.T | $2,417.5 16.32 USD |
-1.93
|
$449.27B 3.03B USD | $6.51M 43.97K USD | $2,411.5 16.28 USD | $2,503.5 16.9 USD | $449.27B 3.03B USD | 36.13 | $66.91 0.45 USD | |
Taiyo Yuden Co., Ltd. 6976.T | $3,571 24.11 USD |
+0.93
|
$445.04B 3B USD | $1.26M 8.5K USD | $3,528 23.81 USD | $3,614 24.4 USD | $445.04B 3B USD | 0 | -$0.72 -0.004 USD | |
J. Front Retailing Co., Ltd. 3086.T | $1,677 11.32 USD |
+0.3
|
$443.22B 2.99B USD | $1.7M 11.5K USD | $1,671 11.28 USD | $1,708 11.53 USD | $443.22B 2.99B USD | 20.89 | $80.26 0.54 USD | |
Macnica Holdings, Inc. 3132.T | $7,376 49.79 USD |
-0.63
|
$442.45B 2.99B USD | $330.7K 2.23K USD | $7,366 49.72 USD | $7,532 50.84 USD | $442.45B 2.99B USD | 9.54 | $772.89 5.22 USD | |
Toyo Tire Corporation 5105.T | $2,847 19.22 USD |
-0.82
|
$438.35B 2.96B USD | $542.9K 3.66K USD | $2,847 19.22 USD | $2,899 19.57 USD | $438.35B 2.96B USD | 6.06 | $469.33 3.17 USD | |
NSK Ltd. 6471.T | $860.6 5.81 USD |
-0.59
|
$420.35B 2.84B USD | $2.48M 16.73K USD | $856 5.78 USD | $869 5.87 USD | $420.35B 2.84B USD | 40.55 | $21.22 0.14 USD | |
Daicel Corporation 4202.T | $1,489.5 10.05 USD |
-0.33
|
$412.04B 2.78B USD | $1.45M 9.81K USD | $1,474 9.95 USD | $1,528 10.31 USD | $412.04B 2.78B USD | 7.67 | $194.04 1.31 USD | |
Sohgo Security Services Co.,Ltd. 2331.T | $820 5.54 USD |
-1.61
|
$410.51B 2.77B USD | $1.36M 9.18K USD | $813.6 5.49 USD | $827.9 5.59 USD | $410.51B 2.77B USD | 15.55 | $52.72 0.36 USD | |
The Chugoku Electric Power Co., Inc. 9504.T | $1,138 7.68 USD |
+2.29
|
$409.96B 2.77B USD | $2.54M 17.16K USD | $1,122 7.57 USD | $1,166 7.87 USD | $409.96B 2.77B USD | 3.10 | $366.05 2.47 USD | |
AEON Mall Co., Ltd. 8905.T | $1,782 12.03 USD |
-0.47
|
$405.51B 2.74B USD | $928.4K 6.27K USD | $1,772 11.96 USD | $1,795.5 12.12 USD | $405.51B 2.74B USD | 23.47 | $75.92 0.51 USD | |
Sega Sammy Holdings Inc. 6460.T | $1,866.5 12.6 USD |
-0.69
|
$403.19B 2.72B USD | $1.13M 7.6K USD | $1,864.5 12.59 USD | $1,914.5 12.92 USD | $403.19B 2.72B USD | 8.54 | $218.52 1.48 USD | |
Fuji Media Holdings, Inc. 4676.T | $1,829 12.35 USD |
-1.35
|
$400.4B 2.7B USD | $791.6K 5.34K USD | $1,815 12.25 USD | $1,868 12.61 USD | $400.4B 2.7B USD | 8.91 | $205.08 1.38 USD | |
Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,229.5 15.05 USD |
-2.66
|
$400.05B 2.7B USD | $559.6K 3.78K USD | $2,227 15.03 USD | $2,279 15.38 USD | $400.05B 2.7B USD | 216.24 | $10.31 0.07 USD | |
Keikyu Corporation 9006.T | $1,389 9.38 USD |
-1.59
|
$382.38B 2.58B USD | $1.48M 10.02K USD | $1,383 9.34 USD | $1,411.5 9.53 USD | $382.38B 2.58B USD | 24.60 | $56.46 0.38 USD | |
Takashimaya Company, Limited 8233.T | $2,410 16.27 USD |
-1.23
|
$380.13B 2.57B USD | $699.4K 4.72K USD | $2,401.5 16.21 USD | $2,463 16.63 USD | $380.13B 2.57B USD | 15.28 | $157.62 1.06 USD | |
Lion Corporation 4912.T | $1,352 9.13 USD |
+1.85
|
$374.07B 2.53B USD | $2.26M 15.23K USD | $1,329 8.97 USD | $1,365 9.21 USD | $374.07B 2.53B USD | 28.13 | $48.06 0.32 USD | |
Mitsubishi Materials Corporation 5711.T | $2,840 19.17 USD |
+0.42
|
$371B 2.5B USD | $671.7K 4.53K USD | $2,836.5 19.15 USD | $2,866 19.35 USD | $371B 2.5B USD | 8.46 | $335.51 2.26 USD | |
Rakus Co., Ltd. 3923.T | $2,041.5 13.78 USD |
-0.68
|
$369.95B 2.5B USD | $975.5K 6.58K USD | $2,012 13.58 USD | $2,058.5 13.9 USD | $369.95B 2.5B USD | 121.01 | $16.87 0.11 USD | |
Kikkoman Corporation 2801.T | $1,936 13.07 USD |
-2.86
|
$368.41B 2.49B USD | $2.96M 19.97K USD | $1,923 12.98 USD | $2,014 13.6 USD | $368.41B 2.49B USD | 6.99 | $276.89 1.87 USD | |
Sankyo Co., Ltd. 6417.T | $1,651.5 11.15 USD |
-0.27
|
$368.15B 2.49B USD | $4.82M 32.54K USD | $1,630 11 USD | $1,662.5 11.22 USD | $368.15B 2.49B USD | 8.23 | $200.45 1.35 USD | |
Kobayashi Pharmaceutical Co., Ltd. 4967.T | $4,905 33.11 USD |
+0.62
|
$364.63B 2.46B USD | $14.54M 98.17K USD | $4,817 32.52 USD | $4,985 33.65 USD | $364.63B 2.46B USD | 17.77 | $275.93 1.86 USD | |
Kakaku.com, Inc. 2371.T | $1,832.5 12.37 USD |
-1.13
|
$362.04B 2.44B USD | $986.6K 6.66K USD | $1,813 12.24 USD | $1,859 12.55 USD | $362.04B 2.44B USD | 23.03 | $79.56 0.54 USD | |
JGC Holdings Corporation 1963.T | $1,480 9.99 USD |
+0.34
|
$357.48B 2.41B USD | $2.09M 14.11K USD | $1,476.5 9.97 USD | $1,508 10.18 USD | $357.48B 2.41B USD | 19.19 | $77.11 0.52 USD | |
INFRONEER Holdings Inc. 5076.T | $1,448 9.77 USD |
-0.82
|
$357.43B 2.41B USD | $1.14M 7.69K USD | $1,448 9.77 USD | $1,483 10.01 USD | $357.43B 2.41B USD | 10.00 | $144.68 0.98 USD | |
Seven Bank, Ltd. 8410.T | $293 1.98 USD |
-0.85
|
$342.78B 2.31B USD | $9.64M 65.1K USD | $293 1.98 USD | $296.3 2 USD | $342.78B 2.31B USD | 8.57 | $34.16 0.23 USD | |
Benefit One Inc. 2412.T | $2,161.5 14.59 USD |
0
|
$342.42B 2.31B USD | $3.12M 21.04K USD | $2,161 14.59 USD | $2,166.5 14.62 USD | $342.42B 2.31B USD | 59.52 | $36.31 0.25 USD | |
The Gunma Bank, Ltd. 8334.T | $856 5.78 USD |
-2.69
|
$335.97B 2.27B USD | $1.56M 10.54K USD | $850.1 5.74 USD | $882.9 5.96 USD | $335.97B 2.27B USD | 11.28 | $75.88 0.51 USD | |
Food & Life Companies Ltd. 3563.T | $2,898.5 19.57 USD |
-1.68
|
$335.35B 2.26B USD | $2.09M 14.1K USD | $2,875 19.41 USD | $2,945.5 19.88 USD | $335.35B 2.26B USD | 32.23 | $89.91 0.61 USD | |
Hirogin Holdings, Inc. 7337.T | $1,083 7.31 USD |
-1.68
|
$329.27B 2.22B USD | $950.3K 6.41K USD | $1,081.5 7.3 USD | $1,104 7.45 USD | $329.27B 2.22B USD | 15.35 | $70.53 0.48 USD | |
Pola Orbis Holdings Inc. 4927.T | $1,447 9.77 USD |
+0.24
|
$320.13B 2.16B USD | $805.8K 5.44K USD | $1,442.5 9.74 USD | $1,463.5 9.88 USD | $320.13B 2.16B USD | 41.59 | $34.79 0.23 USD | |
Micronics Japan Co., Ltd. 6871.T | $8,250 55.69 USD |
-0.6
|
$318.3B 2.15B USD | $1.46M 9.82K USD | $8,210 55.42 USD | $8,530 57.58 USD | $318.3B 2.15B USD | 65.82 | $125.33 0.85 USD | |
GS Yuasa Corporation 6674.T | $3,138 21.18 USD |
+0.32
|
$314.75B 2.12B USD | $849.4K 5.73K USD | $3,113 21.01 USD | $3,180 21.47 USD | $314.75B 2.12B USD | 10.77 | $291.28 1.97 USD | |
Mercari, Inc. 4385.T | $1,928.5 13.02 USD |
-1.38
|
$314.67B 2.12B USD | $4.57M 30.87K USD | $1,928.5 13.02 USD | $1,968 13.28 USD | $314.67B 2.12B USD | 19.88 | $96.99 0.65 USD | |
Toda Corporation 1860.T | $1,009 6.81 USD |
-1.94
|
$311.14B 2.1B USD | $537.3K 3.63K USD | $1,005.5 6.79 USD | $1,032 6.97 USD | $311.14B 2.1B USD | 33.82 | $29.83 0.2 USD | |
Nihon M&A Center Holdings Inc. 2127.T | $959.9 6.48 USD |
+0.81
|
$304.44B 2.06B USD | $2.9M 19.55K USD | $951 6.42 USD | $976.6 6.59 USD | $304.44B 2.06B USD | 31.20 | $30.76 0.21 USD | |
Nabtesco Corporation 6268.T | $2,529.5 17.07 USD |
-0.88
|
$303.64B 2.05B USD | $471.4K 3.18K USD | $2,526.5 17.05 USD | $2,584.5 17.45 USD | $303.64B 2.05B USD | 20.86 | $121.22 0.82 USD | |
PARK24 Co., Ltd. 4666.T | $1,780 12.02 USD |
+1.66
|
$303.53B 2.05B USD | $1.38M 9.33K USD | $1,751 11.82 USD | $1,792 12.1 USD | $303.53B 2.05B USD | 17.17 | $103.66 0.7 USD | |
Yamada Holdings Co., Ltd. 9831.T | $438.2 2.96 USD |
+0.07
|
$302.52B 2.04B USD | $11.93M 80.55K USD | $437.1 2.95 USD | $446 3.01 USD | $302.52B 2.04B USD | 10.65 | $41.12 0.28 USD | |
Casio Computer Co.,Ltd. 6952.T | $1,304 8.8 USD |
+1.2
|
$302.25B 2.04B USD | $1.17M 7.87K USD | $1,296 8.75 USD | $1,312 8.86 USD | $302.25B 2.04B USD | 28.25 | $46.15 0.31 USD | |
USS Co., Ltd. 4732.T | $1,249.5 8.43 USD |
-0.99
|
$299.41B 2.02B USD | $1.71M 11.56K USD | $1,245 8.4 USD | $1,294 8.73 USD | $299.41B 2.02B USD | 18.61 | $67.12 0.45 USD | |
AEON Financial Service Co., Ltd. 8570.T | $1,376.5 9.29 USD |
-1.26
|
$297.13B 2.01B USD | $672.6K 4.54K USD | $1,373.5 9.27 USD | $1,407 9.5 USD | $297.13B 2.01B USD | 17.32 | $79.46 0.54 USD | |
Kotobuki Spirits Co., Ltd. 2222.T | $1,896 12.8 USD |
-0.55
|
$295.01B 1.99B USD | $820.2K 5.54K USD | $1,890.5 12.76 USD | $1,950.5 13.17 USD | $295.01B 1.99B USD | 28.91 | $65.58 0.44 USD | |
Nissui Corporation 1332.T | $947.5 6.4 USD |
-3.53
|
$294.51B 1.99B USD | $2.86M 19.33K USD | $942.8 6.36 USD | $973.5 6.57 USD | $294.51B 1.99B USD | 12.85 | $73.72 0.5 USD | |
SKY Perfect JSAT Holdings Inc. 9412.T | $1,027 6.93 USD |
-2.65
|
$290.9B 1.96B USD | $1.82M 12.28K USD | $1,024 6.91 USD | $1,070 7.22 USD | $290.9B 1.96B USD | 16.68 | $61.56 0.42 USD | |
Hino Motors, Ltd. 7205.T | $505.1 3.41 USD |
-2.58
|
$289.94B 1.96B USD | $1.8M 12.12K USD | $503.5 3.4 USD | $519 3.5 USD | $289.94B 1.96B USD | 0 | -$181.5 -1.2 USD | |
Aozora Bank, Ltd. 8304.T | $2,448.5 16.53 USD |
-0.02
|
$286.04B 1.93B USD | $1.33M 8.96K USD | $2,415.5 16.31 USD | $2,468 16.66 USD | $286.04B 1.93B USD | 0 | -$185.6 -1.2 USD | |
Rengo Co., Ltd. 3941.T | $1,152.5 7.78 USD |
-1.45
|
$285.48B 1.93B USD | $550.9K 3.72K USD | $1,151 7.77 USD | $1,170 7.9 USD | $285.48B 1.93B USD | 7.94 | $145.11 0.98 USD | |
Teijin Limited 3401.T | $1,370.5 9.25 USD |
-2.11
|
$263.85B 1.78B USD | $995.5K 6.72K USD | $1,364 9.21 USD | $1,391 9.39 USD | $263.85B 1.78B USD | 0 | -$37.5 -0.2 USD | |
TOWA Corporation 6315.T | $9,980 67.37 USD |
+3.63
|
$249.49B 1.68B USD | $2.56M 17.31K USD | $9,500 64.13 USD | $10,120 68.31 USD | $249.49B 1.68B USD | 51.60 | $193.4 1.31 USD | |
Konica Minolta, Inc. 4902.T | $493.7 3.33 USD |
+0.76
|
$244.11B 1.65B USD | $1.89M 12.78K USD | $490.9 3.31 USD | $498.6 3.37 USD | $244.11B 1.65B USD | 0 | -$210.6 -1.4 USD | |
Alps Alpine Co., Ltd. 6770.T | $1,185.5 8 USD |
+0.51
|
$243.6B 1.64B USD | $1.59M 10.72K USD | $1,172.5 7.91 USD | $1,189.5 8.03 USD | $243.6B 1.64B USD | 0 | -$146 -0.9 USD | |
Fancl Corporation 4921.T | $2,012 13.58 USD |
+0.5
|
$243.37B 1.64B USD | $1.35M 9.08K USD | $1,986.5 13.41 USD | $2,020 13.64 USD | $243.37B 1.64B USD | 32.24 | $62.39 0.42 USD | |
Shikoku Electric Power Company, Incorporated 9507.T | $1,179.5 7.96 USD |
+0.64
|
$242.56B 1.64B USD | $775.6K 5.24K USD | $1,170.5 7.9 USD | $1,202.5 8.12 USD | $242.56B 1.64B USD | 7.69 | $153.24 1.03 USD | |
Citizen Watch Co., Ltd. 7762.T | $993 6.7 USD |
-0.8
|
$242.12B 1.63B USD | $1.34M 9.02K USD | $990 6.68 USD | $1,007 6.8 USD | $242.12B 1.63B USD | 10.77 | $92.2 0.62 USD | |
Monex Group, Inc. 8698.T | $894 6.03 USD |
-0.45
|
$229.19B 1.55B USD | $2.53M 17.06K USD | $879 5.93 USD | $896 6.05 USD | $229.19B 1.55B USD | 33.78 | $26.46 0.18 USD | |
NEXTAGE Co., Ltd. 3186.T | $2,868 19.36 USD |
-0.17
|
$229.18B 1.55B USD | $1.33M 8.97K USD | $2,850 19.24 USD | $2,927 19.76 USD | $229.18B 1.55B USD | 19.76 | $145.09 0.98 USD | |
Sanrio Company, Ltd. 8136.T | $2,900 19.58 USD |
-3.59
|
$228.29B 1.54B USD | $3.07M 20.72K USD | $2,900 19.58 USD | $3,075 20.76 USD | $228.29B 1.54B USD | 40.14 | $72.23 0.49 USD | |
K's Holdings Corporation 8282.T | $1,300 8.78 USD |
-1.07
|
$227.65B 1.54B USD | $941.8K 6.36K USD | $1,295 8.74 USD | $1,315 8.88 USD | $227.65B 1.54B USD | 15.90 | $81.76 0.55 USD | |
Furukawa Electric Co., Ltd. 5801.T | $3,183 21.49 USD |
-0.09
|
$224.27B 1.51B USD | $396K 2.67K USD | $3,172 21.41 USD | $3,214 21.7 USD | $224.27B 1.51B USD | 391.99 | $8.12 0.05 USD | |
Hitachi Zosen Corporation 7004.T | $1,318 8.9 USD |
+0.46
|
$222.11B 1.5B USD | $1.01M 6.8K USD | $1,303 8.8 USD | $1,329 8.97 USD | $222.11B 1.5B USD | 11.67 | $112.92 0.76 USD | |
OUTSOURCING Inc. 2427.T | $1,746.5 11.79 USD |
+0.03
|
$220.06B 1.49B USD | $187K 1.26K USD | $1,742.5 11.76 USD | $1,752 11.83 USD | $220.06B 1.49B USD | 42.56 | $41.03 0.28 USD | |
Aiful Corporation 8515.T | $454 3.06 USD |
+5.09
|
$219.66B 1.48B USD | $8.5M 57.38K USD | $431 2.91 USD | $459 3.1 USD | $219.66B 1.48B USD | 11.03 | $41.14 0.28 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |