Ergebnisseite 8 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.38 2.14 USD |
-6.96
|
$10.36B 1.44B USD | $27.78M 3.86M USD | $15.18 2.11 USD | $16.75 2.33 USD | $10.36B 1.44B USD | 26.06 | $0.59 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.6 5.92 USD |
-1.91
|
$10.33B 1.44B USD | $6.05M 841.88K USD | $42.38 5.89 USD | $43.35 6.03 USD | $10.33B 1.44B USD | 72.20 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.17 0.72 USD |
+2.17
|
$10.3B 1.43B USD | $42.65M 5.93M USD | $5.08 0.71 USD | $5.18 0.72 USD | $10.3B 1.43B USD | 28.72 | $0.18 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.73 1.21 USD |
+3.07
|
$10.3B 1.43B USD | $198.57M 27.61M USD | $8.37 1.16 USD | $8.88 1.23 USD | $10.3B 1.43B USD | 96.99 | $0.09 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.26 5.18 USD |
+5.79
|
$10.28B 1.43B USD | $19.67M 2.74M USD | $34.71 4.83 USD | $37.61 5.23 USD | $10.28B 1.43B USD | 65.36 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.68 1.35 USD |
-0.72
|
$10.26B 1.43B USD | $26.38M 3.67M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.26B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.01 2.78 USD |
-0.3
|
$10.26B 1.43B USD | $14.06M 1.95M USD | $19.9 2.77 USD | $20.17 2.8 USD | $10.26B 1.43B USD | 250.12 | $0.08 0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.89 1.24 USD |
+0.23
|
$10.24B 1.42B USD | $8.44M 1.17M USD | $8.79 1.22 USD | $8.89 1.24 USD | $10.24B 1.42B USD | 11.69 | $0.76 0.11 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.97 1.8 USD |
+0.31
|
$10.21B 1.42B USD | $15.91M 2.21M USD | $12.82 1.78 USD | $13.09 1.82 USD | $10.21B 1.42B USD | 20.26 | $0.64 0.09 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
0
|
$10.19B 1.42B USD | $9.75M 1.36M USD | $10.29 1.43 USD | $10.47 1.46 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.05 1.26 USD |
-0.66
|
$10.16B 1.41B USD | $8.67M 1.21M USD | $9.01 1.25 USD | $9.15 1.27 USD | $10.16B 1.41B USD | 30.16 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.7 2.04 USD |
-0.27
|
$10.14B 1.41B USD | $11.97M 1.66M USD | $14.48 2.01 USD | $14.98 2.08 USD | $10.14B 1.41B USD | 24.49 | $0.6 0.08 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.98 1.67 USD |
-1.24
|
$10.13B 1.41B USD | $26.19M 3.64M USD | $11.9 1.65 USD | $12.11 1.68 USD | $10.13B 1.41B USD | 239.59 | $0.05 0.006 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.83 0.53 USD |
+1.32
|
$10.08B 1.4B USD | $87.13M 12.11M USD | $3.69 0.51 USD | $3.83 0.53 USD | $10.08B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.84 5.26 USD |
-1.54
|
$10.07B 1.4B USD | $4.68M 650.21K USD | $37.5 5.21 USD | $38.89 5.41 USD | $10.07B 1.4B USD | 86.00 | $0.44 0.06 USD | |
| TOFFLON 300171.SZ | $13.13 1.83 USD |
-0.08
|
$10.06B 1.4B USD | $8.31M 1.16M USD | $13.05 1.81 USD | $13.33 1.85 USD | $10.06B 1.4B USD | 65.65 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.18
|
$10.05B 1.4B USD | $3.04M 422.51K USD | $10.88 1.51 USD | $10.95 1.52 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.81 1.5 USD |
+3.94
|
$10.04B 1.4B USD | $57.11M 7.94M USD | $10.31 1.43 USD | $10.88 1.51 USD | $10.04B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| KELI 002892.SZ | $13.48 1.87 USD |
-0.81
|
$10.04B 1.4B USD | $11.65M 1.62M USD | $13.4 1.86 USD | $13.62 1.89 USD | $10.04B 1.4B USD | 192.57 | $0.07 0.009 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
-2.45
|
$10.03B 1.4B USD | $240.31M 33.41M USD | $1.97 0.27 USD | $2.03 0.28 USD | $10.03B 1.4B USD | 0 | -$0.19 -0.02 USD | |
| FURUI 300049.SZ | $37.65 5.23 USD |
+1.76
|
$10.03B 1.39B USD | $20.88M 2.9M USD | $36.06 5.01 USD | $38.27 5.32 USD | $10.03B 1.39B USD | 101.75 | $0.37 0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.66 1.62 USD |
+6
|
$9.98B 1.39B USD | $188.64M 26.23M USD | $10.41 1.45 USD | $12.1 1.68 USD | $9.98B 1.39B USD | 53.00 | $0.22 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.83B 1.38B USD | $163.04K 20.85K USD | $3 0.38 USD | $3.03 0.39 USD | $10.83B 1.38B USD | 7.02 | $0.43 0.05 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.05 0.56 USD |
-0.25
|
$9.94B 1.38B USD | $38.61M 5.37M USD | $4.02 0.56 USD | $4.09 0.57 USD | $9.94B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.19 1.28 USD |
+1.77
|
$9.94B 1.38B USD | $27.08M 3.76M USD | $9 1.25 USD | $9.27 1.29 USD | $9.94B 1.38B USD | 65.64 | $0.14 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.14 0.85 USD |
+0.16
|
$9.94B 1.38B USD | $13.97M 1.94M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.94B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.69 0.23 USD |
+2.42
|
$9.92B 1.38B USD | $122.73M 17.06M USD | $1.64 0.23 USD | $1.71 0.24 USD | $9.92B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.85 0.81 USD |
+0.17
|
$9.91B 1.38B USD | $4.04M 561.71K USD | $5.78 0.8 USD | $5.86 0.81 USD | $9.91B 1.38B USD | 15.00 | $0.39 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.08 0.57 USD |
+3.55
|
$9.91B 1.38B USD | $50.76M 7.06M USD | $3.92 0.55 USD | $4.1 0.57 USD | $9.91B 1.38B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.73 0.52 USD |
+2.19
|
$9.9B 1.38B USD | $29.5M 4.1M USD | $3.64 0.51 USD | $3.73 0.52 USD | $9.9B 1.38B USD | 17.76 | $0.21 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.76 1.91 USD |
0
|
$9.88B 1.37B USD | $6.86M 954.23K USD | $13.61 1.89 USD | $13.82 1.92 USD | $9.88B 1.37B USD | 152.88 | $0.09 0.01 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.2 0.44 USD |
+0.95
|
$9.85B 1.37B USD | $115.25M 16.02M USD | $3.12 0.43 USD | $3.26 0.45 USD | $9.85B 1.37B USD | 29.09 | $0.11 0.02 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.13 1.13 USD |
+0.37
|
$9.84B 1.37B USD | $7.27M 1.01M USD | $8.04 1.12 USD | $8.13 1.13 USD | $9.84B 1.37B USD | 36.95 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.17 1.55 USD |
+0.54
|
$9.82B 1.37B USD | $2.34M 325.02K USD | $11.1 1.54 USD | $11.17 1.55 USD | $9.82B 1.37B USD | 18.61 | $0.6 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.44 3.26 USD |
-1.22
|
$9.82B 1.36B USD | $11.01M 1.53M USD | $23.4 3.25 USD | $23.79 3.31 USD | $9.82B 1.36B USD | 54.51 | $0.43 0.06 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.06 4.6 USD |
+0.03
|
$9.8B 1.36B USD | $4.69M 652.61K USD | $32.71 4.55 USD | $33.21 4.62 USD | $9.8B 1.36B USD | 1653.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.33 1.99 USD |
-0.97
|
$9.79B 1.36B USD | $27.02M 3.76M USD | $14.1 1.96 USD | $14.47 2.01 USD | $9.79B 1.36B USD | 159.22 | $0.09 0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.09 2.1 USD |
-0.26
|
$9.78B 1.36B USD | $11.56M 1.61M USD | $14.89 2.07 USD | $15.25 2.12 USD | $9.78B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.19 1.14 USD |
+0.86
|
$9.76B 1.36B USD | $23.52M 3.27M USD | $8.1 1.13 USD | $8.28 1.15 USD | $9.76B 1.36B USD | 17.42 | $0.47 0.07 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.5 2.02 USD |
+0.62
|
$9.74B 1.35B USD | $5.42M 753.64K USD | $14.3 1.99 USD | $14.55 2.02 USD | $9.74B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.95 0.55 USD |
+0.77
|
$9.71B 1.35B USD | $49.44M 6.87M USD | $3.91 0.54 USD | $3.98 0.55 USD | $9.71B 1.35B USD | 395.00 | $0.01 0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.63 1.48 USD |
+0.28
|
$9.69B 1.35B USD | $40.53M 5.64M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.69B 1.35B USD | 66.43 | $0.16 0.02 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.66 4.96 USD |
-1.27
|
$9.68B 1.35B USD | $7.96M 1.11M USD | $35.25 4.9 USD | $36.34 5.05 USD | $9.68B 1.35B USD | 60.44 | $0.59 0.08 USD | |
| RUIDA FUTURES 002961.SZ | $21.72 3.02 USD |
+2.36
|
$9.67B 1.34B USD | $34.01M 4.73M USD | $20.4 2.84 USD | $23 3.2 USD | $9.67B 1.34B USD | 24.68 | $0.88 0.12 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.1 1.68 USD |
-0.49
|
$9.66B 1.34B USD | $13.64M 1.9M USD | $11.97 1.66 USD | $12.17 1.69 USD | $9.66B 1.34B USD | 0 | $0 0 USD | |
| BEIMO GAOKE 002985.SZ | $29.08 4.04 USD |
+1.04
|
$9.65B 1.34B USD | $4.33M 601.68K USD | $28.45 3.96 USD | $29.1 4.05 USD | $9.65B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.35 1.02 USD |
+1.38
|
$9.65B 1.34B USD | $27.71M 3.85M USD | $7.3 1.02 USD | $7.6 1.06 USD | $9.65B 1.34B USD | 38.68 | $0.19 0.03 USD | |
| COOLTECH POWER 300153.SZ | $30.13 4.19 USD |
-4.32
|
$9.64B 1.34B USD | $21.81M 3.03M USD | $30.1 4.19 USD | $31.91 4.44 USD | $9.64B 1.34B USD | 231.76 | $0.13 0.02 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.56 0.49 USD |
+9.88
|
$9.64B 1.34B USD | $274.91M 38.22M USD | $3.16 0.44 USD | $3.56 0.49 USD | $9.64B 1.34B USD | 0 | -$0.51 -0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.34
|
$9.63B 1.34B USD | $46.17M 6.42M USD | $2.88 0.4 USD | $2.93 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| GALAXY MAGNETS 300127.SZ | $29.75 4.14 USD |
+1.71
|
$9.61B 1.34B USD | $33.97M 4.72M USD | $28.77 4 USD | $30.51 4.24 USD | $9.61B 1.34B USD | 64.67 | $0.46 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.13 1.27 USD |
-0.33
|
$9.61B 1.34B USD | $8.82M 1.23M USD | $9.05 1.26 USD | $9.18 1.28 USD | $9.61B 1.34B USD | 14.96 | $0.61 0.08 USD | |
| Client Service International, Inc. 300663.SZ | $20.08 2.79 USD |
-2.48
|
$9.61B 1.34B USD | $63.03M 8.76M USD | $19.95 2.77 USD | $20.94 2.91 USD | $9.61B 1.34B USD | 0 | -$1.15 -0.1 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.97 1.66 USD |
+0.34
|
$9.6B 1.33B USD | $13.51M 1.88M USD | $11.81 1.64 USD | $12.02 1.67 USD | $9.6B 1.33B USD | 29.92 | $0.4 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.12 2.66 USD |
-1.95
|
$9.6B 1.33B USD | $27.4M 3.81M USD | $19.09 2.65 USD | $19.5 2.71 USD | $9.6B 1.33B USD | 0 | -$0.59 -0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.59 2.45 USD |
+0.46
|
$9.59B 1.33B USD | $14.74M 2.05M USD | $17.42 2.42 USD | $17.98 2.5 USD | $9.59B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.33 2.27 USD |
+1.49
|
$9.56B 1.33B USD | $10.5M 1.46M USD | $16.01 2.23 USD | $16.53 2.3 USD | $9.56B 1.33B USD | 272.16 | $0.06 0.008 USD | |
| GUIBAO SCI & TECH 300019.SZ | $24.32 3.38 USD |
+18.29
|
$9.56B 1.33B USD | $101.9M 14.17M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.56B 1.33B USD | 35.76 | $0.68 0.09 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.47 2.29 USD |
-6.95
|
$9.56B 1.33B USD | $100.54M 13.98M USD | $16.3 2.27 USD | $18.16 2.53 USD | $9.56B 1.33B USD | 49.90 | $0.33 0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
-0.49
|
$9.55B 1.33B USD | $20.89M 2.91M USD | $4.09 0.57 USD | $4.17 0.58 USD | $9.55B 1.33B USD | 51.25 | $0.08 0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.93 1.1 USD |
+0.38
|
$9.53B 1.32B USD | $19.45M 2.71M USD | $7.86 1.09 USD | $7.99 1.11 USD | $9.53B 1.32B USD | 49.56 | $0.16 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.24 2.81 USD |
+0.25
|
$9.48B 1.32B USD | $3.97M 551.6K USD | $20.08 2.79 USD | $20.28 2.82 USD | $9.48B 1.32B USD | 14.99 | $1.35 0.19 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.78 1.5 USD |
-0.19
|
$9.48B 1.32B USD | $13.52M 1.88M USD | $10.69 1.49 USD | $10.88 1.51 USD | $9.48B 1.32B USD | 28.36 | $0.38 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.1 0.85 USD |
+1.5
|
$9.47B 1.32B USD | $11.05M 1.54M USD | $6.01 0.84 USD | $6.1 0.85 USD | $9.47B 1.32B USD | 6.42 | $0.95 0.13 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.17 0.58 USD |
+0.24
|
$9.46B 1.32B USD | $34.49M 4.8M USD | $4.13 0.57 USD | $4.19 0.58 USD | $9.46B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
+1.04
|
$9.44B 1.31B USD | $11.51M 1.6M USD | $7.67 1.07 USD | $7.77 1.08 USD | $9.44B 1.31B USD | 59.76 | $0.13 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.26 1.01 USD |
-0.55
|
$9.43B 1.31B USD | $18.48M 2.57M USD | $7.2 1 USD | $7.32 1.02 USD | $9.43B 1.31B USD | 0 | $0 0 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.59 1.75 USD |
0
|
$9.42B 1.31B USD | $2.21M 307.13K USD | $12.5 1.74 USD | $12.64 1.76 USD | $9.42B 1.31B USD | 14.47 | $0.87 0.12 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.62 4.67 USD |
+5.06
|
$9.42B 1.31B USD | $21.4M 2.97M USD | $31.77 4.42 USD | $34.89 4.85 USD | $9.42B 1.31B USD | 0 | -$4.75 -0.6 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.15 0.44 USD |
+8.25
|
$9.42B 1.31B USD | $131.97M 18.35M USD | $2.9 0.4 USD | $3.18 0.44 USD | $9.42B 1.31B USD | 0 | -$3.75 -0.5 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.98 5.7 USD |
-0.41
|
$9.39B 1.31B USD | $2.54M 353.05K USD | $40.73 5.66 USD | $41.37 5.75 USD | $9.39B 1.31B USD | 14.03 | $2.92 0.41 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.58 1.75 USD |
-0.87
|
$9.38B 1.3B USD | $25.48M 3.54M USD | $12.45 1.73 USD | $12.99 1.81 USD | $9.38B 1.3B USD | 48.38 | $0.26 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.14 1.97 USD |
-0.21
|
$9.38B 1.3B USD | $11.95M 1.66M USD | $13.95 1.94 USD | $14.18 1.97 USD | $9.38B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.86 1.09 USD |
+1.68
|
$9.37B 1.3B USD | $26.51M 3.69M USD | $7.75 1.08 USD | $7.88 1.1 USD | $9.37B 1.3B USD | 15.41 | $0.51 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.95 4.16 USD |
-1.19
|
$9.37B 1.3B USD | $9.14M 1.27M USD | $29.88 4.15 USD | $30.45 4.23 USD | $9.37B 1.3B USD | 21.39 | $1.4 0.19 USD | |
| LUCKY HARVEST 002965.SZ | $35.3 4.91 USD |
-1.01
|
$9.37B 1.3B USD | $8.1M 1.13M USD | $34.75 4.83 USD | $35.56 4.94 USD | $9.37B 1.3B USD | 31.80 | $1.11 0.15 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.81 4.7 USD |
-3.78
|
$9.36B 1.3B USD | $11.71M 1.63M USD | $33.33 4.63 USD | $34.77 4.83 USD | $9.36B 1.3B USD | 125.22 | $0.27 0.04 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $6 0.83 USD |
+10.09
|
$9.35B 1.3B USD | $696.78M 96.88M USD | $5.66 0.79 USD | $6 0.83 USD | $9.35B 1.3B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.45 1.31 USD |
+0.43
|
$9.35B 1.3B USD | $10.45M 1.45M USD | $9.39 1.31 USD | $9.48 1.32 USD | $9.35B 1.3B USD | 24.23 | $0.39 0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.99 2.22 USD |
+1.14
|
$9.34B 1.3B USD | $7.4M 1.03M USD | $15.81 2.2 USD | $16 2.22 USD | $9.34B 1.3B USD | 31.98 | $0.5 0.07 USD | |
| TECHSEM 300046.SZ | $39.47 5.49 USD |
-1.35
|
$9.34B 1.3B USD | $24.93M 3.47M USD | $39.3 5.46 USD | $40.25 5.6 USD | $9.34B 1.3B USD | 151.80 | $0.26 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.19 1 USD |
-2.57
|
$9.33B 1.3B USD | $40.67M 5.66M USD | $7.18 1 USD | $7.35 1.02 USD | $9.33B 1.3B USD | 25.67 | $0.28 0.04 USD | |
| HENGMINGDA 002947.SZ | $36.4 5.06 USD |
+0.78
|
$9.33B 1.3B USD | $7.63M 1.06M USD | $35.91 4.99 USD | $36.7 5.1 USD | $9.33B 1.3B USD | 18.01 | $2.02 0.28 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.41 2.42 USD |
+0.35
|
$9.31B 1.29B USD | $3.67M 510.73K USD | $17.29 2.4 USD | $17.45 2.43 USD | $9.31B 1.29B USD | 11.16 | $1.56 0.22 USD | |
| TATFOOK TECH 300134.SZ | $12.12 1.69 USD |
-0.74
|
$9.3B 1.29B USD | $10.85M 1.51M USD | $12.08 1.68 USD | $12.37 1.72 USD | $9.3B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.53 1.33 USD |
-1.35
|
$9.3B 1.29B USD | $28.63M 3.98M USD | $9.49 1.32 USD | $9.76 1.36 USD | $9.3B 1.29B USD | 13.23 | $0.72 0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
+0.89
|
$10.1B 1.29B USD | $1.19M 152.42K USD | $1.11 0.14 USD | $1.13 0.14 USD | $10.1B 1.29B USD | 0 | -$1.22 -0.1 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.82 2.06 USD |
+0.41
|
$9.26B 1.29B USD | $20.34M 2.83M USD | $14.6 2.03 USD | $15.23 2.12 USD | $9.26B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.27 0.73 USD |
+1.15
|
$9.25B 1.29B USD | $60.04M 8.35M USD | $5.17 0.72 USD | $5.34 0.74 USD | $9.25B 1.29B USD | 0 | -$1.12 -0.1 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.19 2.25 USD |
+1.25
|
$9.24B 1.28B USD | $9.14M 1.27M USD | $15.95 2.22 USD | $16.19 2.25 USD | $9.24B 1.28B USD | 12.26 | $1.32 0.18 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.76 1.64 USD |
-0.34
|
$9.22B 1.28B USD | $24.46M 3.4M USD | $11.6 1.61 USD | $12.07 1.68 USD | $9.22B 1.28B USD | 117.59 | $0.1 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.33 1.16 USD |
+0.36
|
$9.22B 1.28B USD | $8.8M 1.22M USD | $8.28 1.15 USD | $8.35 1.16 USD | $9.22B 1.28B USD | 23.80 | $0.35 0.05 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.11 1.96 USD |
+1.8
|
$9.21B 1.28B USD | $7.51M 1.04M USD | $13.87 1.93 USD | $14.13 1.96 USD | $9.21B 1.28B USD | 20.44 | $0.69 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $57.8 8.04 USD |
-0.89
|
$9.21B 1.28B USD | $22.3M 3.1M USD | $55.79 7.76 USD | $60.06 8.35 USD | $9.21B 1.28B USD | 0 | -$1.07 -0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.66 6.35 USD |
-1.3
|
$9.2B 1.28B USD | $3.56M 494.58K USD | $45.33 6.3 USD | $46.35 6.44 USD | $9.2B 1.28B USD | 50.17 | $0.91 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.06 2.23 USD |
+0.5
|
$9.19B 1.28B USD | $20.37M 2.83M USD | $15.84 2.2 USD | $16.38 2.28 USD | $9.19B 1.28B USD | 25.90 | $0.62 0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.45 1.59 USD |
+0.17
|
$9.17B 1.27B USD | $11.92M 1.66M USD | $11.4 1.59 USD | $11.54 1.6 USD | $9.17B 1.27B USD | 28.62 | $0.4 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.38 0.89 USD |
+1.11
|
$9.15B 1.27B USD | $22.11M 3.07M USD | $6.28 0.87 USD | $6.4 0.89 USD | $9.15B 1.27B USD | 10.81 | $0.59 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.08 0.98 USD |
+0.28
|
$9.15B 1.27B USD | $9.27M 1.29M USD | $7.03 0.98 USD | $7.09 0.99 USD | $9.15B 1.27B USD | 177.00 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.11 1.13 USD |
+3.44
|
$9.12B 1.27B USD | $45.41M 6.31M USD | $7.78 1.08 USD | $8.15 1.13 USD | $9.12B 1.27B USD | 35.26 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||