$3.53T
Marktkapitalisierung
$129B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Ergebnisseite 8 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHANGELIGHT  300102.SZ $11.27 1.57 USD
-0.27
$10.37B 1.44B USD $6.39M 888.56K USD $11.23 1.56 USD $11.35 1.58 USD $10.37B 1.44B USD 80.50 $0.14 0.02 USD
Topsec Technologies Group Inc.  002212.SZ $8.76 1.22 USD
+3.42
$10.33B 1.44B USD $148.23M 20.61M USD $8.37 1.16 USD $8.8 1.22 USD $10.33B 1.44B USD 97.33 $0.09 0.01 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.55 5.92 USD
-2.03
$10.31B 1.43B USD $4.58M 636.72K USD $42.38 5.89 USD $43.35 6.03 USD $10.31B 1.43B USD 72.11 $0.59 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.7 1.35 USD
-0.51
$10.28B 1.43B USD $16.49M 2.29M USD $9.63 1.34 USD $9.79 1.36 USD $10.28B 1.43B USD 0 -$0.13 -0.01 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.15 0.72 USD
+1.78
$10.26B 1.43B USD $26.21M 3.64M USD $5.08 0.71 USD $5.17 0.72 USD $10.26B 1.43B USD 28.61 $0.18 0.03 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.96 2.78 USD
-0.55
$10.23B 1.42B USD $8.58M 1.19M USD $19.9 2.77 USD $20.17 2.8 USD $10.23B 1.42B USD 249.50 $0.08 0.01 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $13 1.81 USD
+0.54
$10.23B 1.42B USD $9.89M 1.38M USD $12.82 1.78 USD $13.09 1.82 USD $10.23B 1.42B USD 20.31 $0.64 0.09 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.38 1.44 USD
0
$10.19B 1.42B USD $6.03M 839.06K USD $10.29 1.43 USD $10.47 1.46 USD $10.19B 1.42B USD 0 -$0.02 -0.002 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.84 1.23 USD
-0.34
$10.18B 1.42B USD $4.89M 679.84K USD $8.79 1.22 USD $8.89 1.24 USD $10.18B 1.42B USD 11.63 $0.76 0.11 USD
FURUI  300049.SZ $38.17 5.31 USD
+3.16
$10.17B 1.41B USD $15.65M 2.18M USD $36.06 5.01 USD $38.27 5.32 USD $10.17B 1.41B USD 103.16 $0.37 0.05 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.03 1.26 USD
-0.88
$10.14B 1.41B USD $5.06M 703.64K USD $9.01 1.25 USD $9.15 1.27 USD $10.14B 1.41B USD 30.09 $0.3 0.04 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.95 1.66 USD
-1.48
$10.1B 1.4B USD $17.11M 2.38M USD $11.9 1.65 USD $12.11 1.68 USD $10.1B 1.4B USD 239.00 $0.05 0.006 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.62 2.03 USD
-0.81
$10.09B 1.4B USD $8.21M 1.14M USD $14.48 2.01 USD $14.98 2.08 USD $10.09B 1.4B USD 24.36 $0.6 0.08 USD
TOFFLON  300171.SZ $13.17 1.83 USD
+0.23
$10.09B 1.4B USD $5.45M 758.2K USD $13.05 1.81 USD $13.33 1.85 USD $10.09B 1.4B USD 65.84 $0.2 0.03 USD
Zotye Automobile Co., Ltd  000980.SZ $2 0.28 USD
-1.96
$10.09B 1.4B USD $134.68M 18.73M USD $1.99 0.28 USD $2.03 0.28 USD $10.09B 1.4B USD 0 -$0.19 -0.02 USD
Eastcompeace Technology Co.Ltd  002017.SZ $17.37 2.42 USD
-1.86
$10.08B 1.4B USD $54.71M 7.61M USD $17.08 2.37 USD $18.16 2.53 USD $10.08B 1.4B USD 52.63 $0.33 0.05 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.91 1.52 USD
+0.09
$10.05B 1.4B USD $1.63M 226.08K USD $10.88 1.51 USD $10.94 1.52 USD $10.05B 1.4B USD 18.49 $0.59 0.08 USD
KELI  002892.SZ $13.47 1.87 USD
-0.88
$10.03B 1.4B USD $7.16M 995.8K USD $13.4 1.86 USD $13.62 1.89 USD $10.03B 1.4B USD 192.42 $0.07 0.009 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.63 5.23 USD
-2.08
$10.01B 1.39B USD $3.09M 430.26K USD $37.5 5.21 USD $38.89 5.41 USD $10.01B 1.39B USD 85.52 $0.44 0.06 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.79 0.53 USD
+0.26
$9.98B 1.39B USD $52.93M 7.36M USD $3.69 0.51 USD $3.83 0.53 USD $9.98B 1.39B USD 0 -$0.16 -0.02 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.06 0.56 USD
0
$9.97B 1.39B USD $17.58M 2.44M USD $4.02 0.56 USD $4.09 0.57 USD $9.97B 1.39B USD 0 -$0.13 -0.01 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.02 0.39 USD
0
$10.83B 1.38B USD $131.74K 16.84K USD $3 0.38 USD $3.02 0.39 USD $10.83B 1.38B USD 7.02 $0.43 0.05 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $36.06 5.01 USD
+2.39
$9.95B 1.38B USD $8.27M 1.15M USD $34.71 4.83 USD $36.66 5.1 USD $9.95B 1.38B USD 63.26 $0.57 0.08 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.14 0.85 USD
+0.16
$9.94B 1.38B USD $9.25M 1.29M USD $6.04 0.84 USD $6.21 0.86 USD $9.94B 1.38B USD 0 -$0.22 -0.03 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.68 0.23 USD
+1.82
$9.86B 1.37B USD $61.57M 8.56M USD $1.64 0.23 USD $1.7 0.24 USD $9.86B 1.37B USD 0 -$0.11 -0.01 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.51 1.6 USD
+4.64
$9.85B 1.37B USD $140.13M 19.48M USD $10.41 1.45 USD $11.7 1.63 USD $9.85B 1.37B USD 52.31 $0.22 0.03 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.81 0.81 USD
-0.51
$9.85B 1.37B USD $2.46M 342.21K USD $5.78 0.8 USD $5.85 0.81 USD $9.85B 1.37B USD 14.89 $0.39 0.05 USD
BOTON TECHNOLOGY  300031.SZ $23.49 3.27 USD
-1.01
$9.84B 1.37B USD $6.64M 923.25K USD $23.4 3.25 USD $23.79 3.31 USD $9.84B 1.37B USD 54.62 $0.43 0.06 USD
Client Service International, Inc.  300663.SZ $20.54 2.86 USD
-0.24
$9.83B 1.37B USD $34.04M 4.73M USD $20.05 2.79 USD $20.94 2.91 USD $9.83B 1.37B USD 0 -$1.15 -0.1 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.69 1.9 USD
-0.51
$9.83B 1.37B USD $4.36M 606.62K USD $13.61 1.89 USD $13.78 1.92 USD $9.83B 1.37B USD 152.11 $0.09 0.01 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.69 0.51 USD
+1.1
$9.8B 1.36B USD $14.38M 2M USD $3.64 0.51 USD $3.7 0.51 USD $9.8B 1.36B USD 17.57 $0.21 0.03 USD
Sanquan Food Co., Ltd.  002216.SZ $11.14 1.55 USD
+0.27
$9.79B 1.36B USD $1.08M 150.59K USD $11.1 1.54 USD $11.15 1.55 USD $9.79B 1.36B USD 18.56 $0.6 0.08 USD
COOLTECH POWER  300153.SZ $30.59 4.25 USD
-2.86
$9.79B 1.36B USD $12.26M 1.7M USD $30.4 4.23 USD $31.91 4.44 USD $9.79B 1.36B USD 235.30 $0.13 0.02 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $32.99 4.59 USD
-0.18
$9.78B 1.36B USD $2.8M 388.74K USD $32.71 4.55 USD $33.18 4.61 USD $9.78B 1.36B USD 1649.50 $0.02 0.002 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.07 1.12 USD
-0.37
$9.77B 1.36B USD $4.1M 569.45K USD $8.04 1.12 USD $8.12 1.13 USD $9.77B 1.36B USD 36.68 $0.22 0.03 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.02 1.25 USD
-0.11
$9.76B 1.36B USD $5.62M 781.2K USD $9 1.25 USD $9.08 1.26 USD $9.76B 1.36B USD 64.42 $0.14 0.02 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.01 0.56 USD
+1.78
$9.74B 1.35B USD $22.56M 3.14M USD $3.92 0.55 USD $4.03 0.56 USD $9.74B 1.35B USD 0 -$0.46 -0.06 USD
RUIDA FUTURES  002961.SZ $21.88 3.04 USD
+3.11
$9.74B 1.35B USD $22.2M 3.09M USD $20.4 2.84 USD $22.28 3.1 USD $9.74B 1.35B USD 24.86 $0.88 0.12 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $14.99 2.08 USD
-0.93
$9.72B 1.35B USD $4.86M 676.38K USD $14.91 2.07 USD $15.24 2.12 USD $9.72B 1.35B USD 0 -$0.23 -0.03 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.46 1.45 USD
+0.58
$9.72B 1.35B USD $30.12M 4.19M USD $10.31 1.43 USD $10.79 1.5 USD $9.72B 1.35B USD 0 -$0.11 -0.01 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.66 1.48 USD
+0.57
$9.71B 1.35B USD $25.97M 3.61M USD $10.58 1.47 USD $10.73 1.49 USD $9.71B 1.35B USD 66.62 $0.16 0.02 USD
GALAXY MAGNETS  300127.SZ $30.06 4.18 USD
+2.77
$9.71B 1.35B USD $26.01M 3.62M USD $28.77 4 USD $30.51 4.24 USD $9.71B 1.35B USD 65.34 $0.46 0.06 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.14 1.13 USD
+0.25
$9.71B 1.35B USD $14.43M 2.01M USD $8.1 1.13 USD $8.28 1.15 USD $9.71B 1.35B USD 17.31 $0.47 0.07 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.19 1.97 USD
-1.94
$9.7B 1.35B USD $18.01M 2.5M USD $14.1 1.96 USD $14.47 2.01 USD $9.7B 1.35B USD 157.66 $0.09 0.01 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.15 0.44 USD
-0.63
$9.69B 1.35B USD $53.89M 7.49M USD $3.12 0.43 USD $3.23 0.45 USD $9.69B 1.35B USD 28.63 $0.11 0.02 USD
Yangling Metron New Material Inc.  300861.SZ $14.41 2 USD
0
$9.68B 1.35B USD $2.5M 347.12K USD $14.3 1.99 USD $14.55 2.02 USD $9.68B 1.35B USD 0 -$0.03 -0.004 USD
Digiwin Co., Ltd.  300378.SZ $35.65 4.96 USD
-1.3
$9.68B 1.35B USD $4.73M 657.37K USD $35.25 4.9 USD $36.34 5.05 USD $9.68B 1.35B USD 60.42 $0.59 0.08 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.93 0.55 USD
+0.26
$9.66B 1.34B USD $29.4M 4.09M USD $3.91 0.54 USD $3.98 0.55 USD $9.66B 1.34B USD 393.00 $0.01 0.001 USD
Porton Pharma Solutions Ltd.  300363.SZ $17.71 2.46 USD
+1.14
$9.66B 1.34B USD $11.02M 1.53M USD $17.42 2.42 USD $17.98 2.5 USD $9.66B 1.34B USD 0 -$0.37 -0.05 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $12.07 1.68 USD
-0.74
$9.63B 1.34B USD $9.14M 1.27M USD $11.97 1.66 USD $12.17 1.69 USD $9.63B 1.34B USD 0 $0 0 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $12.01 1.67 USD
+0.67
$9.63B 1.34B USD $7.86M 1.09M USD $11.81 1.64 USD $12.02 1.67 USD $9.63B 1.34B USD 30.02 $0.4 0.06 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.91 0.4 USD
+0.34
$9.63B 1.34B USD $17.48M 2.43M USD $2.88 0.4 USD $2.91 0.4 USD $9.63B 1.34B USD 97.00 $0.03 0.004 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.33 1.02 USD
+1.1
$9.62B 1.34B USD $20.13M 2.8M USD $7.3 1.02 USD $7.6 1.06 USD $9.62B 1.34B USD 38.57 $0.19 0.03 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.16 2.66 USD
-1.74
$9.62B 1.34B USD $15.71M 2.18M USD $19.1 2.66 USD $19.5 2.71 USD $9.62B 1.34B USD 0 -$0.59 -0.08 USD
BEIMO GAOKE  002985.SZ $28.96 4.03 USD
+0.63
$9.61B 1.34B USD $2.48M 344.62K USD $28.45 3.96 USD $29.02 4.04 USD $9.61B 1.34B USD 0 -$0.01 -0.001 USD
East Group Co.,Ltd  300376.SZ $4.12 0.57 USD
0
$9.59B 1.33B USD $14.14M 1.97M USD $4.1 0.57 USD $4.17 0.58 USD $9.59B 1.33B USD 51.50 $0.08 0.01 USD
Cheng De Lolo Company Limited  000848.SZ $9.08 1.26 USD
-0.87
$9.56B 1.33B USD $6.01M 835.71K USD $9.05 1.26 USD $9.18 1.28 USD $9.56B 1.33B USD 14.88 $0.61 0.08 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.95 1.11 USD
+0.63
$9.55B 1.33B USD $11.97M 1.66M USD $7.86 1.09 USD $7.99 1.11 USD $9.55B 1.33B USD 49.68 $0.16 0.02 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.18 2.25 USD
+0.56
$9.48B 1.32B USD $4.66M 648.29K USD $16.01 2.23 USD $16.2 2.25 USD $9.48B 1.32B USD 269.66 $0.06 0.008 USD
GUIBAO SCI & TECH  300019.SZ $24.05 3.34 USD
+16.97
$9.45B 1.31B USD $89.21M 12.4M USD $20.79 2.89 USD $24.67 3.43 USD $9.45B 1.31B USD 35.36 $0.68 0.09 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.15 2.8 USD
-0.2
$9.44B 1.31B USD $1.93M 268.11K USD $20.08 2.79 USD $20.24 2.81 USD $9.44B 1.31B USD 14.92 $1.35 0.19 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.27 1.01 USD
-0.41
$9.44B 1.31B USD $12.75M 1.77M USD $7.2 1 USD $7.32 1.02 USD $9.44B 1.31B USD 0 $0 0 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.73 1.49 USD
-0.65
$9.43B 1.31B USD $7.53M 1.05M USD $10.69 1.49 USD $10.88 1.51 USD $9.43B 1.31B USD 28.23 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.15 0.58 USD
-0.24
$9.41B 1.31B USD $19.17M 2.67M USD $4.13 0.57 USD $4.19 0.58 USD $9.41B 1.31B USD 0 -$0.26 -0.03 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.06 0.84 USD
+0.83
$9.41B 1.31B USD $5.3M 736.87K USD $6.01 0.84 USD $6.06 0.84 USD $9.41B 1.31B USD 6.37 $0.95 0.13 USD
Chengzhi Co., Ltd.  000990.SZ $7.73 1.07 USD
+0.52
$9.39B 1.31B USD $5.09M 707.04K USD $7.67 1.07 USD $7.75 1.08 USD $9.39B 1.31B USD 59.46 $0.13 0.02 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.55 1.74 USD
-0.32
$9.39B 1.31B USD $769.21K 106.95K USD $12.5 1.74 USD $12.6 1.75 USD $9.39B 1.31B USD 14.42 $0.87 0.12 USD
TECHSEM  300046.SZ $39.65 5.51 USD
-0.9
$9.38B 1.3B USD $14.89M 2.07M USD $39.37 5.47 USD $40.25 5.6 USD $9.38B 1.3B USD 152.50 $0.26 0.04 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.95 4.16 USD
-1.19
$9.37B 1.3B USD $5.51M 765.89K USD $29.88 4.15 USD $30.45 4.23 USD $9.37B 1.3B USD 21.39 $1.4 0.19 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.55 1.74 USD
-1.1
$9.36B 1.3B USD $16.23M 2.26M USD $12.5 1.74 USD $12.99 1.81 USD $9.36B 1.3B USD 48.26 $0.26 0.04 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.85 5.68 USD
-0.73
$9.36B 1.3B USD $1.76M 244.95K USD $40.73 5.66 USD $41.37 5.75 USD $9.36B 1.3B USD 13.98 $2.92 0.41 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.21 1 USD
-2.3
$9.36B 1.3B USD $24.15M 3.36M USD $7.2 1 USD $7.35 1.02 USD $9.36B 1.3B USD 25.75 $0.28 0.04 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.79 4.7 USD
-3.84
$9.35B 1.3B USD $8.52M 1.18M USD $33.33 4.63 USD $34.77 4.83 USD $9.35B 1.3B USD 125.14 $0.27 0.04 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $6 0.83 USD
+10.09
$9.35B 1.3B USD $490.96M 68.27M USD $5.66 0.79 USD $6 0.83 USD $9.35B 1.3B USD 0 -$0.3 -0.04 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.44 1.31 USD
+0.32
$9.34B 1.3B USD $5.77M 801.78K USD $9.39 1.31 USD $9.48 1.32 USD $9.34B 1.3B USD 24.20 $0.39 0.05 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.83 1.09 USD
+1.29
$9.33B 1.3B USD $12.99M 1.81M USD $7.75 1.08 USD $7.84 1.09 USD $9.33B 1.3B USD 15.35 $0.51 0.07 USD
TATFOOK TECH  300134.SZ $12.15 1.69 USD
-0.49
$9.33B 1.3B USD $6.51M 904.7K USD $12.1 1.68 USD $12.37 1.72 USD $9.33B 1.3B USD 0 -$0.61 -0.08 USD
DIAN DIAGNOSTICS  300244.SZ $14.92 2.07 USD
+1.08
$9.32B 1.3B USD $14.05M 1.95M USD $14.6 2.03 USD $15.23 2.12 USD $9.32B 1.3B USD 0 -$0.65 -0.09 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.55 1.33 USD
-1.14
$9.32B 1.3B USD $18.64M 2.59M USD $9.49 1.32 USD $9.76 1.36 USD $9.32B 1.3B USD 13.26 $0.72 0.1 USD
HENGMINGDA  002947.SZ $36.36 5.06 USD
+0.66
$9.32B 1.3B USD $4.45M 618.64K USD $35.91 4.99 USD $36.53 5.08 USD $9.32B 1.3B USD 18.00 $2.02 0.28 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.94 2.22 USD
+0.82
$9.31B 1.29B USD $4.71M 654.3K USD $15.81 2.2 USD $16 2.22 USD $9.31B 1.29B USD 31.87 $0.5 0.07 USD
LUCKY HARVEST  002965.SZ $34.98 4.86 USD
-1.91
$9.28B 1.29B USD $5.62M 780.84K USD $34.75 4.83 USD $35.56 4.94 USD $9.28B 1.29B USD 31.51 $1.11 0.15 USD
Shanghai STEP Electric Corporation  002527.SZ $14 1.95 USD
-1.2
$9.28B 1.29B USD $7.1M 987.67K USD $13.95 1.94 USD $14.14 1.97 USD $9.28B 1.29B USD 0 -$0.42 -0.05 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.35 2.41 USD
0
$9.28B 1.29B USD $2.18M 302.93K USD $17.29 2.4 USD $17.43 2.42 USD $9.28B 1.29B USD 11.12 $1.56 0.22 USD
Beyondsoft Corporation  002649.SZ $15.82 2.2 USD
+2.33
$9.26B 1.29B USD $48.29M 6.71M USD $15.15 2.11 USD $16.1 2.24 USD $9.26B 1.29B USD 52.73 $0.3 0.04 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.11 2.24 USD
+0.81
$9.21B 1.28B USD $14.91M 2.07M USD $15.84 2.2 USD $16.38 2.28 USD $9.21B 1.28B USD 25.98 $0.62 0.09 USD
Konka Group Co., Ltd.  200016.SZ $1.12 0.14 USD
0
$10.01B 1.28B USD $636.9K 81.44K USD $1.11 0.14 USD $1.12 0.14 USD $10.01B 1.28B USD 0 -$1.22 -0.1 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.31 1.16 USD
+0.12
$9.19B 1.28B USD $5.46M 759.7K USD $8.28 1.15 USD $8.35 1.16 USD $9.19B 1.28B USD 23.74 $0.35 0.05 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.49 6.33 USD
-1.66
$9.17B 1.27B USD $2.32M 322.65K USD $45.33 6.3 USD $46.35 6.44 USD $9.17B 1.27B USD 49.98 $0.91 0.13 USD
HBIS Resources Co., Ltd.  000923.SZ $14.04 1.95 USD
+1.3
$9.16B 1.27B USD $4.24M 590.02K USD $13.87 1.93 USD $14.05 1.95 USD $9.16B 1.27B USD 20.34 $0.69 0.1 USD
Lier Chemical Co.,LTD.  002258.SZ $11.44 1.59 USD
+0.09
$9.16B 1.27B USD $6.87M 955.44K USD $11.4 1.59 USD $11.54 1.6 USD $9.16B 1.27B USD 28.59 $0.4 0.06 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.66 1.62 USD
-1.19
$9.14B 1.27B USD $16.72M 2.32M USD $11.63 1.62 USD $12.07 1.68 USD $9.14B 1.27B USD 116.59 $0.1 0.01 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.02 2.23 USD
+0.19
$9.14B 1.27B USD $3.41M 474.37K USD $15.95 2.22 USD $16.09 2.24 USD $9.14B 1.27B USD 12.13 $1.32 0.18 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $57.35 7.97 USD
-1.66
$9.13B 1.27B USD $16.5M 2.29M USD $55.79 7.76 USD $60.06 8.35 USD $9.13B 1.27B USD 0 -$1.07 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $5.2 0.72 USD
-0.19
$9.13B 1.27B USD $21.18M 2.94M USD $5.17 0.72 USD $5.24 0.73 USD $9.13B 1.27B USD 0 -$1.12 -0.1 USD
Feitian Technologies Co., Ltd.  300386.SZ $21.83 3.04 USD
+1.35
$9.13B 1.27B USD $13.94M 1.94M USD $21.2 2.95 USD $22.15 3.08 USD $9.13B 1.27B USD 0 -$0.11 -0.01 USD
C&S Paper Co.,Ltd  002511.SZ $7.06 0.98 USD
0
$9.13B 1.27B USD $4.8M 666.97K USD $7.03 0.98 USD $7.08 0.98 USD $9.13B 1.27B USD 176.50 $0.04 0.005 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.02 1.12 USD
-1.35
$9.1B 1.27B USD $31.94M 4.44M USD $7.99 1.11 USD $8.23 1.14 USD $9.1B 1.27B USD 160.40 $0.05 0.006 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.53 1.46 USD
-0.09
$9.09B 1.26B USD $3.77M 524.28K USD $10.49 1.46 USD $10.57 1.47 USD $9.09B 1.26B USD 131.62 $0.08 0.01 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $38.65 5.37 USD
-1.88
$9.06B 1.26B USD $20.98M 2.92M USD $38 5.28 USD $39.79 5.53 USD $9.06B 1.26B USD 23.00 $1.68 0.23 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen