Ergebnisseite 8 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANGELIGHT 300102.SZ | $11.27 1.57 USD |
-0.27
|
$10.37B 1.44B USD | $6.39M 888.56K USD | $11.23 1.56 USD | $11.35 1.58 USD | $10.37B 1.44B USD | 80.50 | $0.14 0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.76 1.22 USD |
+3.42
|
$10.33B 1.44B USD | $148.23M 20.61M USD | $8.37 1.16 USD | $8.8 1.22 USD | $10.33B 1.44B USD | 97.33 | $0.09 0.01 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.55 5.92 USD |
-2.03
|
$10.31B 1.43B USD | $4.58M 636.72K USD | $42.38 5.89 USD | $43.35 6.03 USD | $10.31B 1.43B USD | 72.11 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.7 1.35 USD |
-0.51
|
$10.28B 1.43B USD | $16.49M 2.29M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.28B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.15 0.72 USD |
+1.78
|
$10.26B 1.43B USD | $26.21M 3.64M USD | $5.08 0.71 USD | $5.17 0.72 USD | $10.26B 1.43B USD | 28.61 | $0.18 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.96 2.78 USD |
-0.55
|
$10.23B 1.42B USD | $8.58M 1.19M USD | $19.9 2.77 USD | $20.17 2.8 USD | $10.23B 1.42B USD | 249.50 | $0.08 0.01 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13 1.81 USD |
+0.54
|
$10.23B 1.42B USD | $9.89M 1.38M USD | $12.82 1.78 USD | $13.09 1.82 USD | $10.23B 1.42B USD | 20.31 | $0.64 0.09 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
0
|
$10.19B 1.42B USD | $6.03M 839.06K USD | $10.29 1.43 USD | $10.47 1.46 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.84 1.23 USD |
-0.34
|
$10.18B 1.42B USD | $4.89M 679.84K USD | $8.79 1.22 USD | $8.89 1.24 USD | $10.18B 1.42B USD | 11.63 | $0.76 0.11 USD | |
| FURUI 300049.SZ | $38.17 5.31 USD |
+3.16
|
$10.17B 1.41B USD | $15.65M 2.18M USD | $36.06 5.01 USD | $38.27 5.32 USD | $10.17B 1.41B USD | 103.16 | $0.37 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.03 1.26 USD |
-0.88
|
$10.14B 1.41B USD | $5.06M 703.64K USD | $9.01 1.25 USD | $9.15 1.27 USD | $10.14B 1.41B USD | 30.09 | $0.3 0.04 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.95 1.66 USD |
-1.48
|
$10.1B 1.4B USD | $17.11M 2.38M USD | $11.9 1.65 USD | $12.11 1.68 USD | $10.1B 1.4B USD | 239.00 | $0.05 0.006 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.62 2.03 USD |
-0.81
|
$10.09B 1.4B USD | $8.21M 1.14M USD | $14.48 2.01 USD | $14.98 2.08 USD | $10.09B 1.4B USD | 24.36 | $0.6 0.08 USD | |
| TOFFLON 300171.SZ | $13.17 1.83 USD |
+0.23
|
$10.09B 1.4B USD | $5.45M 758.2K USD | $13.05 1.81 USD | $13.33 1.85 USD | $10.09B 1.4B USD | 65.84 | $0.2 0.03 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2 0.28 USD |
-1.96
|
$10.09B 1.4B USD | $134.68M 18.73M USD | $1.99 0.28 USD | $2.03 0.28 USD | $10.09B 1.4B USD | 0 | -$0.19 -0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.37 2.42 USD |
-1.86
|
$10.08B 1.4B USD | $54.71M 7.61M USD | $17.08 2.37 USD | $18.16 2.53 USD | $10.08B 1.4B USD | 52.63 | $0.33 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.91 1.52 USD |
+0.09
|
$10.05B 1.4B USD | $1.63M 226.08K USD | $10.88 1.51 USD | $10.94 1.52 USD | $10.05B 1.4B USD | 18.49 | $0.59 0.08 USD | |
| KELI 002892.SZ | $13.47 1.87 USD |
-0.88
|
$10.03B 1.4B USD | $7.16M 995.8K USD | $13.4 1.86 USD | $13.62 1.89 USD | $10.03B 1.4B USD | 192.42 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.63 5.23 USD |
-2.08
|
$10.01B 1.39B USD | $3.09M 430.26K USD | $37.5 5.21 USD | $38.89 5.41 USD | $10.01B 1.39B USD | 85.52 | $0.44 0.06 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.79 0.53 USD |
+0.26
|
$9.98B 1.39B USD | $52.93M 7.36M USD | $3.69 0.51 USD | $3.83 0.53 USD | $9.98B 1.39B USD | 0 | -$0.16 -0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.06 0.56 USD |
0
|
$9.97B 1.39B USD | $17.58M 2.44M USD | $4.02 0.56 USD | $4.09 0.57 USD | $9.97B 1.39B USD | 0 | -$0.13 -0.01 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.83B 1.38B USD | $131.74K 16.84K USD | $3 0.38 USD | $3.02 0.39 USD | $10.83B 1.38B USD | 7.02 | $0.43 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.06 5.01 USD |
+2.39
|
$9.95B 1.38B USD | $8.27M 1.15M USD | $34.71 4.83 USD | $36.66 5.1 USD | $9.95B 1.38B USD | 63.26 | $0.57 0.08 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.14 0.85 USD |
+0.16
|
$9.94B 1.38B USD | $9.25M 1.29M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.94B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.68 0.23 USD |
+1.82
|
$9.86B 1.37B USD | $61.57M 8.56M USD | $1.64 0.23 USD | $1.7 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.51 1.6 USD |
+4.64
|
$9.85B 1.37B USD | $140.13M 19.48M USD | $10.41 1.45 USD | $11.7 1.63 USD | $9.85B 1.37B USD | 52.31 | $0.22 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.81 0.81 USD |
-0.51
|
$9.85B 1.37B USD | $2.46M 342.21K USD | $5.78 0.8 USD | $5.85 0.81 USD | $9.85B 1.37B USD | 14.89 | $0.39 0.05 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.49 3.27 USD |
-1.01
|
$9.84B 1.37B USD | $6.64M 923.25K USD | $23.4 3.25 USD | $23.79 3.31 USD | $9.84B 1.37B USD | 54.62 | $0.43 0.06 USD | |
| Client Service International, Inc. 300663.SZ | $20.54 2.86 USD |
-0.24
|
$9.83B 1.37B USD | $34.04M 4.73M USD | $20.05 2.79 USD | $20.94 2.91 USD | $9.83B 1.37B USD | 0 | -$1.15 -0.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.69 1.9 USD |
-0.51
|
$9.83B 1.37B USD | $4.36M 606.62K USD | $13.61 1.89 USD | $13.78 1.92 USD | $9.83B 1.37B USD | 152.11 | $0.09 0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.69 0.51 USD |
+1.1
|
$9.8B 1.36B USD | $14.38M 2M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.8B 1.36B USD | 17.57 | $0.21 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.14 1.55 USD |
+0.27
|
$9.79B 1.36B USD | $1.08M 150.59K USD | $11.1 1.54 USD | $11.15 1.55 USD | $9.79B 1.36B USD | 18.56 | $0.6 0.08 USD | |
| COOLTECH POWER 300153.SZ | $30.59 4.25 USD |
-2.86
|
$9.79B 1.36B USD | $12.26M 1.7M USD | $30.4 4.23 USD | $31.91 4.44 USD | $9.79B 1.36B USD | 235.30 | $0.13 0.02 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.99 4.59 USD |
-0.18
|
$9.78B 1.36B USD | $2.8M 388.74K USD | $32.71 4.55 USD | $33.18 4.61 USD | $9.78B 1.36B USD | 1649.50 | $0.02 0.002 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.07 1.12 USD |
-0.37
|
$9.77B 1.36B USD | $4.1M 569.45K USD | $8.04 1.12 USD | $8.12 1.13 USD | $9.77B 1.36B USD | 36.68 | $0.22 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.02 1.25 USD |
-0.11
|
$9.76B 1.36B USD | $5.62M 781.2K USD | $9 1.25 USD | $9.08 1.26 USD | $9.76B 1.36B USD | 64.42 | $0.14 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.01 0.56 USD |
+1.78
|
$9.74B 1.35B USD | $22.56M 3.14M USD | $3.92 0.55 USD | $4.03 0.56 USD | $9.74B 1.35B USD | 0 | -$0.46 -0.06 USD | |
| RUIDA FUTURES 002961.SZ | $21.88 3.04 USD |
+3.11
|
$9.74B 1.35B USD | $22.2M 3.09M USD | $20.4 2.84 USD | $22.28 3.1 USD | $9.74B 1.35B USD | 24.86 | $0.88 0.12 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.99 2.08 USD |
-0.93
|
$9.72B 1.35B USD | $4.86M 676.38K USD | $14.91 2.07 USD | $15.24 2.12 USD | $9.72B 1.35B USD | 0 | -$0.23 -0.03 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.46 1.45 USD |
+0.58
|
$9.72B 1.35B USD | $30.12M 4.19M USD | $10.31 1.43 USD | $10.79 1.5 USD | $9.72B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.66 1.48 USD |
+0.57
|
$9.71B 1.35B USD | $25.97M 3.61M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.71B 1.35B USD | 66.62 | $0.16 0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $30.06 4.18 USD |
+2.77
|
$9.71B 1.35B USD | $26.01M 3.62M USD | $28.77 4 USD | $30.51 4.24 USD | $9.71B 1.35B USD | 65.34 | $0.46 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.14 1.13 USD |
+0.25
|
$9.71B 1.35B USD | $14.43M 2.01M USD | $8.1 1.13 USD | $8.28 1.15 USD | $9.71B 1.35B USD | 17.31 | $0.47 0.07 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-1.94
|
$9.7B 1.35B USD | $18.01M 2.5M USD | $14.1 1.96 USD | $14.47 2.01 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.15 0.44 USD |
-0.63
|
$9.69B 1.35B USD | $53.89M 7.49M USD | $3.12 0.43 USD | $3.23 0.45 USD | $9.69B 1.35B USD | 28.63 | $0.11 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.41 2 USD |
0
|
$9.68B 1.35B USD | $2.5M 347.12K USD | $14.3 1.99 USD | $14.55 2.02 USD | $9.68B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.65 4.96 USD |
-1.3
|
$9.68B 1.35B USD | $4.73M 657.37K USD | $35.25 4.9 USD | $36.34 5.05 USD | $9.68B 1.35B USD | 60.42 | $0.59 0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.93 0.55 USD |
+0.26
|
$9.66B 1.34B USD | $29.4M 4.09M USD | $3.91 0.54 USD | $3.98 0.55 USD | $9.66B 1.34B USD | 393.00 | $0.01 0.001 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.71 2.46 USD |
+1.14
|
$9.66B 1.34B USD | $11.02M 1.53M USD | $17.42 2.42 USD | $17.98 2.5 USD | $9.66B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.07 1.68 USD |
-0.74
|
$9.63B 1.34B USD | $9.14M 1.27M USD | $11.97 1.66 USD | $12.17 1.69 USD | $9.63B 1.34B USD | 0 | $0 0 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.01 1.67 USD |
+0.67
|
$9.63B 1.34B USD | $7.86M 1.09M USD | $11.81 1.64 USD | $12.02 1.67 USD | $9.63B 1.34B USD | 30.02 | $0.4 0.06 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.34
|
$9.63B 1.34B USD | $17.48M 2.43M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.33 1.02 USD |
+1.1
|
$9.62B 1.34B USD | $20.13M 2.8M USD | $7.3 1.02 USD | $7.6 1.06 USD | $9.62B 1.34B USD | 38.57 | $0.19 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.16 2.66 USD |
-1.74
|
$9.62B 1.34B USD | $15.71M 2.18M USD | $19.1 2.66 USD | $19.5 2.71 USD | $9.62B 1.34B USD | 0 | -$0.59 -0.08 USD | |
| BEIMO GAOKE 002985.SZ | $28.96 4.03 USD |
+0.63
|
$9.61B 1.34B USD | $2.48M 344.62K USD | $28.45 3.96 USD | $29.02 4.04 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| East Group Co.,Ltd 300376.SZ | $4.12 0.57 USD |
0
|
$9.59B 1.33B USD | $14.14M 1.97M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.59B 1.33B USD | 51.50 | $0.08 0.01 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.08 1.26 USD |
-0.87
|
$9.56B 1.33B USD | $6.01M 835.71K USD | $9.05 1.26 USD | $9.18 1.28 USD | $9.56B 1.33B USD | 14.88 | $0.61 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.95 1.11 USD |
+0.63
|
$9.55B 1.33B USD | $11.97M 1.66M USD | $7.86 1.09 USD | $7.99 1.11 USD | $9.55B 1.33B USD | 49.68 | $0.16 0.02 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.18 2.25 USD |
+0.56
|
$9.48B 1.32B USD | $4.66M 648.29K USD | $16.01 2.23 USD | $16.2 2.25 USD | $9.48B 1.32B USD | 269.66 | $0.06 0.008 USD | |
| GUIBAO SCI & TECH 300019.SZ | $24.05 3.34 USD |
+16.97
|
$9.45B 1.31B USD | $89.21M 12.4M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.45B 1.31B USD | 35.36 | $0.68 0.09 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.15 2.8 USD |
-0.2
|
$9.44B 1.31B USD | $1.93M 268.11K USD | $20.08 2.79 USD | $20.24 2.81 USD | $9.44B 1.31B USD | 14.92 | $1.35 0.19 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.27 1.01 USD |
-0.41
|
$9.44B 1.31B USD | $12.75M 1.77M USD | $7.2 1 USD | $7.32 1.02 USD | $9.44B 1.31B USD | 0 | $0 0 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.73 1.49 USD |
-0.65
|
$9.43B 1.31B USD | $7.53M 1.05M USD | $10.69 1.49 USD | $10.88 1.51 USD | $9.43B 1.31B USD | 28.23 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.15 0.58 USD |
-0.24
|
$9.41B 1.31B USD | $19.17M 2.67M USD | $4.13 0.57 USD | $4.19 0.58 USD | $9.41B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.06 0.84 USD |
+0.83
|
$9.41B 1.31B USD | $5.3M 736.87K USD | $6.01 0.84 USD | $6.06 0.84 USD | $9.41B 1.31B USD | 6.37 | $0.95 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.73 1.07 USD |
+0.52
|
$9.39B 1.31B USD | $5.09M 707.04K USD | $7.67 1.07 USD | $7.75 1.08 USD | $9.39B 1.31B USD | 59.46 | $0.13 0.02 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.55 1.74 USD |
-0.32
|
$9.39B 1.31B USD | $769.21K 106.95K USD | $12.5 1.74 USD | $12.6 1.75 USD | $9.39B 1.31B USD | 14.42 | $0.87 0.12 USD | |
| TECHSEM 300046.SZ | $39.65 5.51 USD |
-0.9
|
$9.38B 1.3B USD | $14.89M 2.07M USD | $39.37 5.47 USD | $40.25 5.6 USD | $9.38B 1.3B USD | 152.50 | $0.26 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.95 4.16 USD |
-1.19
|
$9.37B 1.3B USD | $5.51M 765.89K USD | $29.88 4.15 USD | $30.45 4.23 USD | $9.37B 1.3B USD | 21.39 | $1.4 0.19 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.55 1.74 USD |
-1.1
|
$9.36B 1.3B USD | $16.23M 2.26M USD | $12.5 1.74 USD | $12.99 1.81 USD | $9.36B 1.3B USD | 48.26 | $0.26 0.04 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.85 5.68 USD |
-0.73
|
$9.36B 1.3B USD | $1.76M 244.95K USD | $40.73 5.66 USD | $41.37 5.75 USD | $9.36B 1.3B USD | 13.98 | $2.92 0.41 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.21 1 USD |
-2.3
|
$9.36B 1.3B USD | $24.15M 3.36M USD | $7.2 1 USD | $7.35 1.02 USD | $9.36B 1.3B USD | 25.75 | $0.28 0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.79 4.7 USD |
-3.84
|
$9.35B 1.3B USD | $8.52M 1.18M USD | $33.33 4.63 USD | $34.77 4.83 USD | $9.35B 1.3B USD | 125.14 | $0.27 0.04 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $6 0.83 USD |
+10.09
|
$9.35B 1.3B USD | $490.96M 68.27M USD | $5.66 0.79 USD | $6 0.83 USD | $9.35B 1.3B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.44 1.31 USD |
+0.32
|
$9.34B 1.3B USD | $5.77M 801.78K USD | $9.39 1.31 USD | $9.48 1.32 USD | $9.34B 1.3B USD | 24.20 | $0.39 0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.83 1.09 USD |
+1.29
|
$9.33B 1.3B USD | $12.99M 1.81M USD | $7.75 1.08 USD | $7.84 1.09 USD | $9.33B 1.3B USD | 15.35 | $0.51 0.07 USD | |
| TATFOOK TECH 300134.SZ | $12.15 1.69 USD |
-0.49
|
$9.33B 1.3B USD | $6.51M 904.7K USD | $12.1 1.68 USD | $12.37 1.72 USD | $9.33B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.92 2.07 USD |
+1.08
|
$9.32B 1.3B USD | $14.05M 1.95M USD | $14.6 2.03 USD | $15.23 2.12 USD | $9.32B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.55 1.33 USD |
-1.14
|
$9.32B 1.3B USD | $18.64M 2.59M USD | $9.49 1.32 USD | $9.76 1.36 USD | $9.32B 1.3B USD | 13.26 | $0.72 0.1 USD | |
| HENGMINGDA 002947.SZ | $36.36 5.06 USD |
+0.66
|
$9.32B 1.3B USD | $4.45M 618.64K USD | $35.91 4.99 USD | $36.53 5.08 USD | $9.32B 1.3B USD | 18.00 | $2.02 0.28 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.94 2.22 USD |
+0.82
|
$9.31B 1.29B USD | $4.71M 654.3K USD | $15.81 2.2 USD | $16 2.22 USD | $9.31B 1.29B USD | 31.87 | $0.5 0.07 USD | |
| LUCKY HARVEST 002965.SZ | $34.98 4.86 USD |
-1.91
|
$9.28B 1.29B USD | $5.62M 780.84K USD | $34.75 4.83 USD | $35.56 4.94 USD | $9.28B 1.29B USD | 31.51 | $1.11 0.15 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14 1.95 USD |
-1.2
|
$9.28B 1.29B USD | $7.1M 987.67K USD | $13.95 1.94 USD | $14.14 1.97 USD | $9.28B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.35 2.41 USD |
0
|
$9.28B 1.29B USD | $2.18M 302.93K USD | $17.29 2.4 USD | $17.43 2.42 USD | $9.28B 1.29B USD | 11.12 | $1.56 0.22 USD | |
| Beyondsoft Corporation 002649.SZ | $15.82 2.2 USD |
+2.33
|
$9.26B 1.29B USD | $48.29M 6.71M USD | $15.15 2.11 USD | $16.1 2.24 USD | $9.26B 1.29B USD | 52.73 | $0.3 0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.11 2.24 USD |
+0.81
|
$9.21B 1.28B USD | $14.91M 2.07M USD | $15.84 2.2 USD | $16.38 2.28 USD | $9.21B 1.28B USD | 25.98 | $0.62 0.09 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.12 0.14 USD |
0
|
$10.01B 1.28B USD | $636.9K 81.44K USD | $1.11 0.14 USD | $1.12 0.14 USD | $10.01B 1.28B USD | 0 | -$1.22 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.31 1.16 USD |
+0.12
|
$9.19B 1.28B USD | $5.46M 759.7K USD | $8.28 1.15 USD | $8.35 1.16 USD | $9.19B 1.28B USD | 23.74 | $0.35 0.05 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.49 6.33 USD |
-1.66
|
$9.17B 1.27B USD | $2.32M 322.65K USD | $45.33 6.3 USD | $46.35 6.44 USD | $9.17B 1.27B USD | 49.98 | $0.91 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.04 1.95 USD |
+1.3
|
$9.16B 1.27B USD | $4.24M 590.02K USD | $13.87 1.93 USD | $14.05 1.95 USD | $9.16B 1.27B USD | 20.34 | $0.69 0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.44 1.59 USD |
+0.09
|
$9.16B 1.27B USD | $6.87M 955.44K USD | $11.4 1.59 USD | $11.54 1.6 USD | $9.16B 1.27B USD | 28.59 | $0.4 0.06 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.66 1.62 USD |
-1.19
|
$9.14B 1.27B USD | $16.72M 2.32M USD | $11.63 1.62 USD | $12.07 1.68 USD | $9.14B 1.27B USD | 116.59 | $0.1 0.01 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.02 2.23 USD |
+0.19
|
$9.14B 1.27B USD | $3.41M 474.37K USD | $15.95 2.22 USD | $16.09 2.24 USD | $9.14B 1.27B USD | 12.13 | $1.32 0.18 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $57.35 7.97 USD |
-1.66
|
$9.13B 1.27B USD | $16.5M 2.29M USD | $55.79 7.76 USD | $60.06 8.35 USD | $9.13B 1.27B USD | 0 | -$1.07 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.2 0.72 USD |
-0.19
|
$9.13B 1.27B USD | $21.18M 2.94M USD | $5.17 0.72 USD | $5.24 0.73 USD | $9.13B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.83 3.04 USD |
+1.35
|
$9.13B 1.27B USD | $13.94M 1.94M USD | $21.2 2.95 USD | $22.15 3.08 USD | $9.13B 1.27B USD | 0 | -$0.11 -0.01 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
0
|
$9.13B 1.27B USD | $4.8M 666.97K USD | $7.03 0.98 USD | $7.08 0.98 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.02 1.12 USD |
-1.35
|
$9.1B 1.27B USD | $31.94M 4.44M USD | $7.99 1.11 USD | $8.23 1.14 USD | $9.1B 1.27B USD | 160.40 | $0.05 0.006 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.53 1.46 USD |
-0.09
|
$9.09B 1.26B USD | $3.77M 524.28K USD | $10.49 1.46 USD | $10.57 1.47 USD | $9.09B 1.26B USD | 131.62 | $0.08 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.65 5.37 USD |
-1.88
|
$9.06B 1.26B USD | $20.98M 2.92M USD | $38 5.28 USD | $39.79 5.53 USD | $9.06B 1.26B USD | 23.00 | $1.68 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||