$3.54T
Marktkapitalisierung
$133.23B
24-Stunden-Volumen
BTC 62.46%     ETH 9.54%
Dominanz

Ergebnisseite 8 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.38 2.14 USD
-6.96
$10.36B 1.44B USD $27.78M 3.86M USD $15.18 2.11 USD $16.75 2.33 USD $10.36B 1.44B USD 26.06 $0.59 0.08 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.6 5.92 USD
-1.91
$10.33B 1.44B USD $6.05M 841.88K USD $42.38 5.89 USD $43.35 6.03 USD $10.33B 1.44B USD 72.20 $0.59 0.08 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.17 0.72 USD
+2.17
$10.3B 1.43B USD $42.65M 5.93M USD $5.08 0.71 USD $5.18 0.72 USD $10.3B 1.43B USD 28.72 $0.18 0.03 USD
Topsec Technologies Group Inc.  002212.SZ $8.73 1.21 USD
+3.07
$10.3B 1.43B USD $198.57M 27.61M USD $8.37 1.16 USD $8.88 1.23 USD $10.3B 1.43B USD 96.99 $0.09 0.01 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.26 5.18 USD
+5.79
$10.28B 1.43B USD $19.67M 2.74M USD $34.71 4.83 USD $37.61 5.23 USD $10.28B 1.43B USD 65.36 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.68 1.35 USD
-0.72
$10.26B 1.43B USD $26.38M 3.67M USD $9.63 1.34 USD $9.79 1.36 USD $10.26B 1.43B USD 0 -$0.13 -0.01 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.01 2.78 USD
-0.3
$10.26B 1.43B USD $14.06M 1.95M USD $19.9 2.77 USD $20.17 2.8 USD $10.26B 1.43B USD 250.12 $0.08 0.01 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.89 1.24 USD
+0.23
$10.24B 1.42B USD $8.44M 1.17M USD $8.79 1.22 USD $8.89 1.24 USD $10.24B 1.42B USD 11.69 $0.76 0.11 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.97 1.8 USD
+0.31
$10.21B 1.42B USD $15.91M 2.21M USD $12.82 1.78 USD $13.09 1.82 USD $10.21B 1.42B USD 20.26 $0.64 0.09 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.38 1.44 USD
0
$10.19B 1.42B USD $9.75M 1.36M USD $10.29 1.43 USD $10.47 1.46 USD $10.19B 1.42B USD 0 -$0.02 -0.002 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.05 1.26 USD
-0.66
$10.16B 1.41B USD $8.67M 1.21M USD $9.01 1.25 USD $9.15 1.27 USD $10.16B 1.41B USD 30.16 $0.3 0.04 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.7 2.04 USD
-0.27
$10.14B 1.41B USD $11.97M 1.66M USD $14.48 2.01 USD $14.98 2.08 USD $10.14B 1.41B USD 24.49 $0.6 0.08 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.98 1.67 USD
-1.24
$10.13B 1.41B USD $26.19M 3.64M USD $11.9 1.65 USD $12.11 1.68 USD $10.13B 1.41B USD 239.59 $0.05 0.006 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.83 0.53 USD
+1.32
$10.08B 1.4B USD $87.13M 12.11M USD $3.69 0.51 USD $3.83 0.53 USD $10.08B 1.4B USD 0 -$0.16 -0.02 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.84 5.26 USD
-1.54
$10.07B 1.4B USD $4.68M 650.21K USD $37.5 5.21 USD $38.89 5.41 USD $10.07B 1.4B USD 86.00 $0.44 0.06 USD
TOFFLON  300171.SZ $13.13 1.83 USD
-0.08
$10.06B 1.4B USD $8.31M 1.16M USD $13.05 1.81 USD $13.33 1.85 USD $10.06B 1.4B USD 65.65 $0.2 0.03 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.92 1.52 USD
+0.18
$10.05B 1.4B USD $3.04M 422.51K USD $10.88 1.51 USD $10.95 1.52 USD $10.05B 1.4B USD 18.50 $0.59 0.08 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.81 1.5 USD
+3.94
$10.04B 1.4B USD $57.11M 7.94M USD $10.31 1.43 USD $10.88 1.51 USD $10.04B 1.4B USD 0 -$0.11 -0.01 USD
KELI  002892.SZ $13.48 1.87 USD
-0.81
$10.04B 1.4B USD $11.65M 1.62M USD $13.4 1.86 USD $13.62 1.89 USD $10.04B 1.4B USD 192.57 $0.07 0.009 USD
Zotye Automobile Co., Ltd  000980.SZ $1.99 0.28 USD
-2.45
$10.03B 1.4B USD $240.31M 33.41M USD $1.97 0.27 USD $2.03 0.28 USD $10.03B 1.4B USD 0 -$0.19 -0.02 USD
FURUI  300049.SZ $37.65 5.23 USD
+1.76
$10.03B 1.39B USD $20.88M 2.9M USD $36.06 5.01 USD $38.27 5.32 USD $10.03B 1.39B USD 101.75 $0.37 0.05 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.66 1.62 USD
+6
$9.98B 1.39B USD $188.64M 26.23M USD $10.41 1.45 USD $12.1 1.68 USD $9.98B 1.39B USD 53.00 $0.22 0.03 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.02 0.39 USD
0
$10.83B 1.38B USD $163.04K 20.85K USD $3 0.38 USD $3.03 0.39 USD $10.83B 1.38B USD 7.02 $0.43 0.05 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.05 0.56 USD
-0.25
$9.94B 1.38B USD $38.61M 5.37M USD $4.02 0.56 USD $4.09 0.57 USD $9.94B 1.38B USD 0 -$0.13 -0.01 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.19 1.28 USD
+1.77
$9.94B 1.38B USD $27.08M 3.76M USD $9 1.25 USD $9.27 1.29 USD $9.94B 1.38B USD 65.64 $0.14 0.02 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.14 0.85 USD
+0.16
$9.94B 1.38B USD $13.97M 1.94M USD $6.04 0.84 USD $6.21 0.86 USD $9.94B 1.38B USD 0 -$0.22 -0.03 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.69 0.23 USD
+2.42
$9.92B 1.38B USD $122.73M 17.06M USD $1.64 0.23 USD $1.71 0.24 USD $9.92B 1.38B USD 0 -$0.11 -0.01 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.85 0.81 USD
+0.17
$9.91B 1.38B USD $4.04M 561.71K USD $5.78 0.8 USD $5.86 0.81 USD $9.91B 1.38B USD 15.00 $0.39 0.05 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.08 0.57 USD
+3.55
$9.91B 1.38B USD $50.76M 7.06M USD $3.92 0.55 USD $4.1 0.57 USD $9.91B 1.38B USD 0 -$0.46 -0.06 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.73 0.52 USD
+2.19
$9.9B 1.38B USD $29.5M 4.1M USD $3.64 0.51 USD $3.73 0.52 USD $9.9B 1.38B USD 17.76 $0.21 0.03 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.76 1.91 USD
0
$9.88B 1.37B USD $6.86M 954.23K USD $13.61 1.89 USD $13.82 1.92 USD $9.88B 1.37B USD 152.88 $0.09 0.01 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.2 0.44 USD
+0.95
$9.85B 1.37B USD $115.25M 16.02M USD $3.12 0.43 USD $3.26 0.45 USD $9.85B 1.37B USD 29.09 $0.11 0.02 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.13 1.13 USD
+0.37
$9.84B 1.37B USD $7.27M 1.01M USD $8.04 1.12 USD $8.13 1.13 USD $9.84B 1.37B USD 36.95 $0.22 0.03 USD
Sanquan Food Co., Ltd.  002216.SZ $11.17 1.55 USD
+0.54
$9.82B 1.37B USD $2.34M 325.02K USD $11.1 1.54 USD $11.17 1.55 USD $9.82B 1.37B USD 18.61 $0.6 0.08 USD
BOTON TECHNOLOGY  300031.SZ $23.44 3.26 USD
-1.22
$9.82B 1.36B USD $11.01M 1.53M USD $23.4 3.25 USD $23.79 3.31 USD $9.82B 1.36B USD 54.51 $0.43 0.06 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.06 4.6 USD
+0.03
$9.8B 1.36B USD $4.69M 652.61K USD $32.71 4.55 USD $33.21 4.62 USD $9.8B 1.36B USD 1653.00 $0.02 0.002 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.33 1.99 USD
-0.97
$9.79B 1.36B USD $27.02M 3.76M USD $14.1 1.96 USD $14.47 2.01 USD $9.79B 1.36B USD 159.22 $0.09 0.01 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.09 2.1 USD
-0.26
$9.78B 1.36B USD $11.56M 1.61M USD $14.89 2.07 USD $15.25 2.12 USD $9.78B 1.36B USD 0 -$0.23 -0.03 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.19 1.14 USD
+0.86
$9.76B 1.36B USD $23.52M 3.27M USD $8.1 1.13 USD $8.28 1.15 USD $9.76B 1.36B USD 17.42 $0.47 0.07 USD
Yangling Metron New Material Inc.  300861.SZ $14.5 2.02 USD
+0.62
$9.74B 1.35B USD $5.42M 753.64K USD $14.3 1.99 USD $14.55 2.02 USD $9.74B 1.35B USD 0 -$0.03 -0.004 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.95 0.55 USD
+0.77
$9.71B 1.35B USD $49.44M 6.87M USD $3.91 0.54 USD $3.98 0.55 USD $9.71B 1.35B USD 395.00 $0.01 0.001 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.63 1.48 USD
+0.28
$9.69B 1.35B USD $40.53M 5.64M USD $10.58 1.47 USD $10.73 1.49 USD $9.69B 1.35B USD 66.43 $0.16 0.02 USD
Digiwin Co., Ltd.  300378.SZ $35.66 4.96 USD
-1.27
$9.68B 1.35B USD $7.96M 1.11M USD $35.25 4.9 USD $36.34 5.05 USD $9.68B 1.35B USD 60.44 $0.59 0.08 USD
RUIDA FUTURES  002961.SZ $21.72 3.02 USD
+2.36
$9.67B 1.34B USD $34.01M 4.73M USD $20.4 2.84 USD $23 3.2 USD $9.67B 1.34B USD 24.68 $0.88 0.12 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $12.1 1.68 USD
-0.49
$9.66B 1.34B USD $13.64M 1.9M USD $11.97 1.66 USD $12.17 1.69 USD $9.66B 1.34B USD 0 $0 0 USD
BEIMO GAOKE  002985.SZ $29.08 4.04 USD
+1.04
$9.65B 1.34B USD $4.33M 601.68K USD $28.45 3.96 USD $29.1 4.05 USD $9.65B 1.34B USD 0 -$0.01 -0.001 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.35 1.02 USD
+1.38
$9.65B 1.34B USD $27.71M 3.85M USD $7.3 1.02 USD $7.6 1.06 USD $9.65B 1.34B USD 38.68 $0.19 0.03 USD
COOLTECH POWER  300153.SZ $30.13 4.19 USD
-4.32
$9.64B 1.34B USD $21.81M 3.03M USD $30.1 4.19 USD $31.91 4.44 USD $9.64B 1.34B USD 231.76 $0.13 0.02 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.56 0.49 USD
+9.88
$9.64B 1.34B USD $274.91M 38.22M USD $3.16 0.44 USD $3.56 0.49 USD $9.64B 1.34B USD 0 -$0.51 -0.07 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.91 0.4 USD
+0.34
$9.63B 1.34B USD $46.17M 6.42M USD $2.88 0.4 USD $2.93 0.41 USD $9.63B 1.34B USD 97.00 $0.03 0.004 USD
GALAXY MAGNETS  300127.SZ $29.75 4.14 USD
+1.71
$9.61B 1.34B USD $33.97M 4.72M USD $28.77 4 USD $30.51 4.24 USD $9.61B 1.34B USD 64.67 $0.46 0.06 USD
Cheng De Lolo Company Limited  000848.SZ $9.13 1.27 USD
-0.33
$9.61B 1.34B USD $8.82M 1.23M USD $9.05 1.26 USD $9.18 1.28 USD $9.61B 1.34B USD 14.96 $0.61 0.08 USD
Client Service International, Inc.  300663.SZ $20.08 2.79 USD
-2.48
$9.61B 1.34B USD $63.03M 8.76M USD $19.95 2.77 USD $20.94 2.91 USD $9.61B 1.34B USD 0 -$1.15 -0.1 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.97 1.66 USD
+0.34
$9.6B 1.33B USD $13.51M 1.88M USD $11.81 1.64 USD $12.02 1.67 USD $9.6B 1.33B USD 29.92 $0.4 0.06 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.12 2.66 USD
-1.95
$9.6B 1.33B USD $27.4M 3.81M USD $19.09 2.65 USD $19.5 2.71 USD $9.6B 1.33B USD 0 -$0.59 -0.08 USD
Porton Pharma Solutions Ltd.  300363.SZ $17.59 2.45 USD
+0.46
$9.59B 1.33B USD $14.74M 2.05M USD $17.42 2.42 USD $17.98 2.5 USD $9.59B 1.33B USD 0 -$0.37 -0.05 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.33 2.27 USD
+1.49
$9.56B 1.33B USD $10.5M 1.46M USD $16.01 2.23 USD $16.53 2.3 USD $9.56B 1.33B USD 272.16 $0.06 0.008 USD
GUIBAO SCI & TECH  300019.SZ $24.32 3.38 USD
+18.29
$9.56B 1.33B USD $101.9M 14.17M USD $20.79 2.89 USD $24.67 3.43 USD $9.56B 1.33B USD 35.76 $0.68 0.09 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.47 2.29 USD
-6.95
$9.56B 1.33B USD $100.54M 13.98M USD $16.3 2.27 USD $18.16 2.53 USD $9.56B 1.33B USD 49.90 $0.33 0.05 USD
East Group Co.,Ltd  300376.SZ $4.1 0.57 USD
-0.49
$9.55B 1.33B USD $20.89M 2.91M USD $4.09 0.57 USD $4.17 0.58 USD $9.55B 1.33B USD 51.25 $0.08 0.01 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.93 1.1 USD
+0.38
$9.53B 1.32B USD $19.45M 2.71M USD $7.86 1.09 USD $7.99 1.11 USD $9.53B 1.32B USD 49.56 $0.16 0.02 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.24 2.81 USD
+0.25
$9.48B 1.32B USD $3.97M 551.6K USD $20.08 2.79 USD $20.28 2.82 USD $9.48B 1.32B USD 14.99 $1.35 0.19 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
-0.19
$9.48B 1.32B USD $13.52M 1.88M USD $10.69 1.49 USD $10.88 1.51 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.1 0.85 USD
+1.5
$9.47B 1.32B USD $11.05M 1.54M USD $6.01 0.84 USD $6.1 0.85 USD $9.47B 1.32B USD 6.42 $0.95 0.13 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.17 0.58 USD
+0.24
$9.46B 1.32B USD $34.49M 4.8M USD $4.13 0.57 USD $4.19 0.58 USD $9.46B 1.32B USD 0 -$0.26 -0.03 USD
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
+1.04
$9.44B 1.31B USD $11.51M 1.6M USD $7.67 1.07 USD $7.77 1.08 USD $9.44B 1.31B USD 59.76 $0.13 0.02 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.26 1.01 USD
-0.55
$9.43B 1.31B USD $18.48M 2.57M USD $7.2 1 USD $7.32 1.02 USD $9.43B 1.31B USD 0 $0 0 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.59 1.75 USD
0
$9.42B 1.31B USD $2.21M 307.13K USD $12.5 1.74 USD $12.64 1.76 USD $9.42B 1.31B USD 14.47 $0.87 0.12 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $33.62 4.67 USD
+5.06
$9.42B 1.31B USD $21.4M 2.97M USD $31.77 4.42 USD $34.89 4.85 USD $9.42B 1.31B USD 0 -$4.75 -0.6 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.15 0.44 USD
+8.25
$9.42B 1.31B USD $131.97M 18.35M USD $2.9 0.4 USD $3.18 0.44 USD $9.42B 1.31B USD 0 -$3.75 -0.5 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.98 5.7 USD
-0.41
$9.39B 1.31B USD $2.54M 353.05K USD $40.73 5.66 USD $41.37 5.75 USD $9.39B 1.31B USD 14.03 $2.92 0.41 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.58 1.75 USD
-0.87
$9.38B 1.3B USD $25.48M 3.54M USD $12.45 1.73 USD $12.99 1.81 USD $9.38B 1.3B USD 48.38 $0.26 0.04 USD
Shanghai STEP Electric Corporation  002527.SZ $14.14 1.97 USD
-0.21
$9.38B 1.3B USD $11.95M 1.66M USD $13.95 1.94 USD $14.18 1.97 USD $9.38B 1.3B USD 0 -$0.42 -0.05 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.86 1.09 USD
+1.68
$9.37B 1.3B USD $26.51M 3.69M USD $7.75 1.08 USD $7.88 1.1 USD $9.37B 1.3B USD 15.41 $0.51 0.07 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.95 4.16 USD
-1.19
$9.37B 1.3B USD $9.14M 1.27M USD $29.88 4.15 USD $30.45 4.23 USD $9.37B 1.3B USD 21.39 $1.4 0.19 USD
LUCKY HARVEST  002965.SZ $35.3 4.91 USD
-1.01
$9.37B 1.3B USD $8.1M 1.13M USD $34.75 4.83 USD $35.56 4.94 USD $9.37B 1.3B USD 31.80 $1.11 0.15 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.81 4.7 USD
-3.78
$9.36B 1.3B USD $11.71M 1.63M USD $33.33 4.63 USD $34.77 4.83 USD $9.36B 1.3B USD 125.22 $0.27 0.04 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $6 0.83 USD
+10.09
$9.35B 1.3B USD $696.78M 96.88M USD $5.66 0.79 USD $6 0.83 USD $9.35B 1.3B USD 0 -$0.3 -0.04 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.45 1.31 USD
+0.43
$9.35B 1.3B USD $10.45M 1.45M USD $9.39 1.31 USD $9.48 1.32 USD $9.35B 1.3B USD 24.23 $0.39 0.05 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.99 2.22 USD
+1.14
$9.34B 1.3B USD $7.4M 1.03M USD $15.81 2.2 USD $16 2.22 USD $9.34B 1.3B USD 31.98 $0.5 0.07 USD
TECHSEM  300046.SZ $39.47 5.49 USD
-1.35
$9.34B 1.3B USD $24.93M 3.47M USD $39.3 5.46 USD $40.25 5.6 USD $9.34B 1.3B USD 151.80 $0.26 0.04 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.19 1 USD
-2.57
$9.33B 1.3B USD $40.67M 5.66M USD $7.18 1 USD $7.35 1.02 USD $9.33B 1.3B USD 25.67 $0.28 0.04 USD
HENGMINGDA  002947.SZ $36.4 5.06 USD
+0.78
$9.33B 1.3B USD $7.63M 1.06M USD $35.91 4.99 USD $36.7 5.1 USD $9.33B 1.3B USD 18.01 $2.02 0.28 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.41 2.42 USD
+0.35
$9.31B 1.29B USD $3.67M 510.73K USD $17.29 2.4 USD $17.45 2.43 USD $9.31B 1.29B USD 11.16 $1.56 0.22 USD
TATFOOK TECH  300134.SZ $12.12 1.69 USD
-0.74
$9.3B 1.29B USD $10.85M 1.51M USD $12.08 1.68 USD $12.37 1.72 USD $9.3B 1.29B USD 0 -$0.61 -0.08 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.53 1.33 USD
-1.35
$9.3B 1.29B USD $28.63M 3.98M USD $9.49 1.32 USD $9.76 1.36 USD $9.3B 1.29B USD 13.23 $0.72 0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.13 0.14 USD
+0.89
$10.1B 1.29B USD $1.19M 152.42K USD $1.11 0.14 USD $1.13 0.14 USD $10.1B 1.29B USD 0 -$1.22 -0.1 USD
DIAN DIAGNOSTICS  300244.SZ $14.82 2.06 USD
+0.41
$9.26B 1.29B USD $20.34M 2.83M USD $14.6 2.03 USD $15.23 2.12 USD $9.26B 1.29B USD 0 -$0.65 -0.09 USD
Konka Group Co., Ltd.  000016.SZ $5.27 0.73 USD
+1.15
$9.25B 1.29B USD $60.04M 8.35M USD $5.17 0.72 USD $5.34 0.74 USD $9.25B 1.29B USD 0 -$1.12 -0.1 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.19 2.25 USD
+1.25
$9.24B 1.28B USD $9.14M 1.27M USD $15.95 2.22 USD $16.19 2.25 USD $9.24B 1.28B USD 12.26 $1.32 0.18 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.76 1.64 USD
-0.34
$9.22B 1.28B USD $24.46M 3.4M USD $11.6 1.61 USD $12.07 1.68 USD $9.22B 1.28B USD 117.59 $0.1 0.01 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.33 1.16 USD
+0.36
$9.22B 1.28B USD $8.8M 1.22M USD $8.28 1.15 USD $8.35 1.16 USD $9.22B 1.28B USD 23.80 $0.35 0.05 USD
HBIS Resources Co., Ltd.  000923.SZ $14.11 1.96 USD
+1.8
$9.21B 1.28B USD $7.51M 1.04M USD $13.87 1.93 USD $14.13 1.96 USD $9.21B 1.28B USD 20.44 $0.69 0.1 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $57.8 8.04 USD
-0.89
$9.21B 1.28B USD $22.3M 3.1M USD $55.79 7.76 USD $60.06 8.35 USD $9.21B 1.28B USD 0 -$1.07 -0.1 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.66 6.35 USD
-1.3
$9.2B 1.28B USD $3.56M 494.58K USD $45.33 6.3 USD $46.35 6.44 USD $9.2B 1.28B USD 50.17 $0.91 0.13 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.06 2.23 USD
+0.5
$9.19B 1.28B USD $20.37M 2.83M USD $15.84 2.2 USD $16.38 2.28 USD $9.19B 1.28B USD 25.90 $0.62 0.09 USD
Lier Chemical Co.,LTD.  002258.SZ $11.45 1.59 USD
+0.17
$9.17B 1.27B USD $11.92M 1.66M USD $11.4 1.59 USD $11.54 1.6 USD $9.17B 1.27B USD 28.62 $0.4 0.06 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.38 0.89 USD
+1.11
$9.15B 1.27B USD $22.11M 3.07M USD $6.28 0.87 USD $6.4 0.89 USD $9.15B 1.27B USD 10.81 $0.59 0.08 USD
C&S Paper Co.,Ltd  002511.SZ $7.08 0.98 USD
+0.28
$9.15B 1.27B USD $9.27M 1.29M USD $7.03 0.98 USD $7.09 0.99 USD $9.15B 1.27B USD 177.00 $0.04 0.005 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.11 1.13 USD
+3.44
$9.12B 1.27B USD $45.41M 6.31M USD $7.78 1.08 USD $8.15 1.13 USD $9.12B 1.27B USD 35.26 $0.23 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen