Sonuç Sayfası 8 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (94)
- Özel Kimyasallar (125)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (27)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (21)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (33)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (56)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (28)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (5)
- Hava-uzay ve Savunma (25)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (202)
- Metal Üretimi (49)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (65)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (23)
- Elektronik Bileşenler (127)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (47)
- Yarı İletken Ekipman ve Malzemeler (16)
- Yarı İletkenler (25)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.45 2.57 USD |
-1.02
|
CN¥11.25B 1.56B USD | CN¥2.47M 343.4K USD | CN¥18.45 2.57 USD | CN¥18.85 2.62 USD | CN¥11.25B 1.56B USD | 23.35 | CN¥0.79 0.11 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.97 1.53 USD |
-0.27
|
CN¥11.25B 1.56B USD | CN¥13.90M 1.93M USD | CN¥10.88 1.51 USD | CN¥11.14 1.55 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥23.99 3.34 USD |
-2.16
|
CN¥11.24B 1.56B USD | CN¥2.86M 397.66K USD | CN¥23.99 3.34 USD | CN¥24.61 3.42 USD | CN¥11.24B 1.56B USD | 15.78 | CN¥1.52 0.21 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.30 0.46 USD |
-2.94
|
CN¥11.23B 1.56B USD | CN¥48.67M 6.77M USD | CN¥3.30 0.46 USD | CN¥3.42 0.48 USD | CN¥11.23B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.80 1.5 USD |
-0.46
|
CN¥11.23B 1.56B USD | CN¥1.27M 176.14K USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥11.23B 1.56B USD | 10.58 | CN¥1.02 0.14 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥36.38 5.06 USD |
-3.4
|
CN¥11.21B 1.56B USD | CN¥11.21M 1.56M USD | CN¥35.55 4.94 USD | CN¥37.21 5.17 USD | CN¥11.21B 1.56B USD | 88.73 | CN¥0.41 0.06 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.60 1.75 USD |
+0.24
|
CN¥11.20B 1.56B USD | CN¥7.48M 1.04M USD | CN¥12.40 1.72 USD | CN¥12.90 1.79 USD | CN¥11.20B 1.56B USD | 57.27 | CN¥0.22 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.66 3.29 USD |
-2.87
|
CN¥11.19B 1.56B USD | CN¥1.99M 277.01K USD | CN¥23.51 3.27 USD | CN¥24.40 3.39 USD | CN¥11.19B 1.56B USD | 29.20 | CN¥0.81 0.11 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.90 4.16 USD |
+0.37
|
CN¥11.19B 1.56B USD | CN¥8.82M 1.23M USD | CN¥29.25 4.07 USD | CN¥31.05 4.32 USD | CN¥11.19B 1.56B USD | 46.71 | CN¥0.64 0.09 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.05 2.09 USD |
0
|
CN¥11.16B 1.55B USD | CN¥1.92M 267.47K USD | CN¥14.99 2.08 USD | CN¥15.10 2.1 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.02 1.03 USD |
-0.12
|
HK$12.13B 1.55B USD | HK$2.20K 281.3 USD | HK$8.00 1.02 USD | HK$8.08 1.03 USD | HK$12.13B 1.55B USD | 17.82 | HK$0.45 0.06 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.53 1.6 USD |
-1.71
|
CN¥11.16B 1.55B USD | CN¥6.13M 852.46K USD | CN¥11.49 1.6 USD | CN¥11.73 1.63 USD | CN¥11.16B 1.55B USD | 12.26 | CN¥0.94 0.13 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.34 1.58 USD |
-1.3
|
CN¥11.15B 1.55B USD | CN¥8.13M 1.13M USD | CN¥11.25 1.56 USD | CN¥11.56 1.61 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.00 3.06 USD |
+3.33
|
CN¥11.13B 1.55B USD | CN¥6.73M 935.89K USD | CN¥21.25 2.95 USD | CN¥22.09 3.07 USD | CN¥11.13B 1.55B USD | 28.57 | CN¥0.77 0.11 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.27 2.12 USD |
-2.99
|
CN¥11.12B 1.55B USD | CN¥8.07M 1.12M USD | CN¥15.25 2.12 USD | CN¥15.73 2.19 USD | CN¥11.12B 1.55B USD | 101.79 | CN¥0.15 0.02 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.61 1.34 USD |
-1.33
|
CN¥11.09B 1.54B USD | CN¥9.41M 1.31M USD | CN¥9.56 1.33 USD | CN¥9.77 1.36 USD | CN¥11.09B 1.54B USD | 73.92 | CN¥0.13 0.02 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.84 0.39 USD |
-3.4
|
CN¥11.07B 1.54B USD | CN¥54.49M 7.58M USD | CN¥2.82 0.39 USD | CN¥2.94 0.41 USD | CN¥11.07B 1.54B USD | 142.00 | CN¥0.02 0.002 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥40.71 5.66 USD |
-0.56
|
CN¥11.05B 1.54B USD | CN¥2.94M 409.12K USD | CN¥40.30 5.6 USD | CN¥41.09 5.71 USD | CN¥11.05B 1.54B USD | 70.18 | CN¥0.58 0.08 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.20 0.58 USD |
+1.94
|
CN¥11.05B 1.54B USD | CN¥162.92M 22.65M USD | CN¥4.03 0.56 USD | CN¥4.33 0.6 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.46 -0.06 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.93 1.24 USD |
-2.4
|
CN¥11.05B 1.54B USD | CN¥8.88M 1.24M USD | CN¥8.89 1.24 USD | CN¥9.12 1.27 USD | CN¥11.05B 1.54B USD | 38.82 | CN¥0.23 0.03 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.70 0.65 USD |
+3.07
|
CN¥11.04B 1.54B USD | CN¥104.95M 14.59M USD | CN¥4.53 0.63 USD | CN¥4.86 0.68 USD | CN¥11.04B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥13.39 1.86 USD |
-1.76
|
CN¥11.04B 1.54B USD | CN¥2.07M 287.39K USD | CN¥13.38 1.86 USD | CN¥13.65 1.9 USD | CN¥11.04B 1.54B USD | 66.95 | CN¥0.20 0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.00 2.22 USD |
-1.66
|
CN¥11.04B 1.54B USD | CN¥1.80M 250.76K USD | CN¥15.91 2.21 USD | CN¥16.27 2.26 USD | CN¥11.04B 1.54B USD | 17.97 | CN¥0.89 0.12 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥68.85 9.57 USD |
-2.58
|
CN¥11.04B 1.53B USD | CN¥1.42M 197.96K USD | CN¥68.72 9.56 USD | CN¥70.86 9.85 USD | CN¥11.04B 1.53B USD | 80.99 | CN¥0.85 0.12 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥42.04 5.85 USD |
-1.55
|
CN¥11.00B 1.53B USD | CN¥2.14M 297.86K USD | CN¥41.89 5.82 USD | CN¥43.08 5.99 USD | CN¥11.00B 1.53B USD | 70.06 | CN¥0.60 0.08 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.06 1.26 USD |
-3.72
|
CN¥10.97B 1.53B USD | CN¥11.77M 1.64M USD | CN¥8.99 1.25 USD | CN¥9.49 1.32 USD | CN¥10.97B 1.53B USD | 47.68 | CN¥0.19 0.03 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.67 1.34 USD |
-2.22
|
CN¥10.96B 1.52B USD | CN¥6.78M 942.46K USD | CN¥9.65 1.34 USD | CN¥9.89 1.38 USD | CN¥10.96B 1.52B USD | 43.95 | CN¥0.22 0.03 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥38.51 5.35 USD |
-2.11
|
CN¥10.94B 1.52B USD | CN¥1.51M 209.97K USD | CN¥38.43 5.34 USD | CN¥39.33 5.47 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥42.68 5.93 USD |
-0.93
|
CN¥10.94B 1.52B USD | CN¥1.33M 185.23K USD | CN¥42.45 5.9 USD | CN¥43.47 6.04 USD | CN¥10.94B 1.52B USD | 19.48 | CN¥2.19 0.3 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.00 2.92 USD |
-5.66
|
CN¥10.92B 1.52B USD | CN¥12.77M 1.78M USD | CN¥20.90 2.91 USD | CN¥22.00 3.06 USD | CN¥10.92B 1.52B USD | 47.72 | CN¥0.44 0.06 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.80 0.95 USD |
-2.3
|
CN¥10.91B 1.52B USD | CN¥45.93M 6.39M USD | CN¥6.73 0.94 USD | CN¥7.08 0.98 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥9.57 1.33 USD |
-1.03
|
CN¥10.90B 1.52B USD | CN¥7.96M 1.11M USD | CN¥9.49 1.32 USD | CN¥9.74 1.35 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.08 -0.01 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥37.17 5.17 USD |
-2.95
|
CN¥10.85B 1.51B USD | CN¥11.26M 1.57M USD | CN¥37.01 5.15 USD | CN¥38.68 5.38 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥12.83 1.78 USD |
-1.84
|
CN¥10.85B 1.51B USD | CN¥10.89M 1.51M USD | CN¥12.80 1.78 USD | CN¥13.13 1.83 USD | CN¥10.85B 1.51B USD | 213.83 | CN¥0.06 0.008 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.40 1.31 USD |
-0.74
|
CN¥10.83B 1.51B USD | CN¥2.21M 307.19K USD | CN¥9.33 1.3 USD | CN¥9.47 1.32 USD | CN¥10.83B 1.51B USD | 11.05 | CN¥0.85 0.12 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.75 1.63 USD |
-3.77
|
CN¥10.82B 1.5B USD | CN¥12.75M 1.77M USD | CN¥11.65 1.62 USD | CN¥12.21 1.7 USD | CN¥10.82B 1.5B USD | 32.63 | CN¥0.36 0.05 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.15 1.83 USD |
+10.04
|
CN¥10.82B 1.5B USD | CN¥14.01M 1.95M USD | CN¥11.91 1.66 USD | CN¥12.12 1.69 USD | CN¥10.82B 1.5B USD | 57.17 | CN¥0.23 0.03 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥25.45 3.54 USD |
+4.09
|
CN¥10.82B 1.5B USD | CN¥67.58M 9.4M USD | CN¥23.00 3.2 USD | CN¥26.50 3.68 USD | CN¥10.82B 1.5B USD | 181.78 | CN¥0.14 0.02 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.16 1.55 USD |
-4.94
|
CN¥10.80B 1.5B USD | CN¥40.45M 5.62M USD | CN¥10.98 1.53 USD | CN¥11.72 1.63 USD | CN¥10.80B 1.5B USD | 93.00 | CN¥0.12 0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.65 2.18 USD |
-1.63
|
CN¥10.80B 1.5B USD | CN¥6.60M 918.08K USD | CN¥15.61 2.17 USD | CN¥15.88 2.21 USD | CN¥10.80B 1.5B USD | 28.45 | CN¥0.55 0.08 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.14 1.69 USD |
-1.14
|
CN¥10.79B 1.5B USD | CN¥3.44M 478.84K USD | CN¥12.11 1.68 USD | CN¥12.27 1.71 USD | CN¥10.79B 1.5B USD | 25.82 | CN¥0.47 0.07 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.60 1.33 USD |
-2.04
|
CN¥10.78B 1.5B USD | CN¥4.08M 567.62K USD | CN¥9.57 1.33 USD | CN¥9.78 1.36 USD | CN¥10.78B 1.5B USD | 34.28 | CN¥0.28 0.04 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥8.71 1.21 USD |
-3.44
|
CN¥10.78B 1.5B USD | CN¥20.06M 2.79M USD | CN¥8.60 1.2 USD | CN¥9.00 1.25 USD | CN¥10.78B 1.5B USD | 37.86 | CN¥0.23 0.03 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.58 0.5 USD |
-1.38
|
CN¥10.75B 1.5B USD | CN¥13.38M 1.86M USD | CN¥3.57 0.5 USD | CN¥3.63 0.5 USD | CN¥10.75B 1.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.02 0.56 USD |
-0.99
|
CN¥10.75B 1.49B USD | CN¥9.11M 1.27M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥10.75B 1.49B USD | 8.93 | CN¥0.45 0.06 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.36 3.25 USD |
+2.01
|
CN¥10.75B 1.49B USD | CN¥23.27M 3.24M USD | CN¥22.66 3.15 USD | CN¥23.80 3.31 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.31 1.57 USD |
-0.26
|
CN¥10.71B 1.49B USD | CN¥11.69M 1.63M USD | CN¥11.29 1.57 USD | CN¥11.36 1.58 USD | CN¥10.71B 1.49B USD | 565.50 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.46 3.54 USD |
-3.63
|
CN¥10.71B 1.49B USD | CN¥10.59M 1.47M USD | CN¥25.41 3.53 USD | CN¥26.60 3.7 USD | CN¥10.71B 1.49B USD | 87.79 | CN¥0.29 0.04 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.02 1.53 USD |
-1.96
|
CN¥10.68B 1.49B USD | CN¥4.98M 691.92K USD | CN¥11.01 1.53 USD | CN¥11.32 1.57 USD | CN¥10.68B 1.49B USD | 14.12 | CN¥0.78 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥95.03 13.21 USD |
+0.19
|
CN¥10.64B 1.48B USD | CN¥1.52M 210.68K USD | CN¥94.53 13.14 USD | CN¥99.79 13.88 USD | CN¥10.64B 1.48B USD | 59.76 | CN¥1.59 0.22 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.73 0.8 USD |
-1.04
|
CN¥10.64B 1.48B USD | CN¥3.94M 548.19K USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥10.64B 1.48B USD | 114.59 | CN¥0.05 0.006 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$11.54B 1.48B USD | HK$10.00K 1.28K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥23.49 3.27 USD |
+0.17
|
CN¥10.60B 1.47B USD | CN¥2.90M 402.69K USD | CN¥23.31 3.24 USD | CN¥23.58 3.28 USD | CN¥10.60B 1.47B USD | 46.05 | CN¥0.51 0.07 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥47.79 6.64 USD |
-4.13
|
CN¥10.59B 1.47B USD | CN¥2.13M 295.76K USD | CN¥47.75 6.64 USD | CN¥49.54 6.89 USD | CN¥10.59B 1.47B USD | 49.78 | CN¥0.96 0.13 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥11.69 1.63 USD |
-2.99
|
CN¥10.52B 1.46B USD | CN¥14.82M 2.06M USD | CN¥11.63 1.62 USD | CN¥12.01 1.67 USD | CN¥10.52B 1.46B USD | 27.83 | CN¥0.42 0.06 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥33.77 4.7 USD |
-0.03
|
CN¥10.50B 1.46B USD | CN¥1.78M 247.65K USD | CN¥33.11 4.6 USD | CN¥34.95 4.86 USD | CN¥10.50B 1.46B USD | 76.75 | CN¥0.44 0.06 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.45 1.45 USD |
-1.23
|
CN¥10.50B 1.46B USD | CN¥4.21M 584.87K USD | CN¥10.42 1.45 USD | CN¥10.72 1.49 USD | CN¥10.50B 1.46B USD | 15.83 | CN¥0.66 0.09 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.31 0.6 USD |
-1.15
|
CN¥10.47B 1.46B USD | CN¥5.17M 719.08K USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥10.47B 1.46B USD | 47.88 | CN¥0.09 0.01 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.71 0.22 USD |
-0.58
|
HK$11.32B 1.45B USD | HK$30.20K 3.86K USD | HK$1.71 0.22 USD | HK$1.72 0.22 USD | HK$11.32B 1.45B USD | 0 | -HK$0.13 -0.01 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.46 0.48 USD |
-8.71
|
CN¥10.41B 1.45B USD | CN¥78.38M 10.9M USD | CN¥3.45 0.48 USD | CN¥3.67 0.51 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.07 2.1 USD |
-2.33
|
CN¥10.40B 1.45B USD | CN¥7.22M 1M USD | CN¥15.07 2.1 USD | CN¥15.50 2.16 USD | CN¥10.40B 1.45B USD | 0 | CN¥0.00 0 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥105.72 14.7 USD |
-2.2
|
CN¥10.39B 1.45B USD | CN¥643.05K 89.41K USD | CN¥105.42 14.66 USD | CN¥108.20 15.04 USD | CN¥10.39B 1.45B USD | 36.08 | CN¥2.93 0.41 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥38.71 5.38 USD |
-3.18
|
CN¥10.38B 1.44B USD | CN¥1.80M 249.99K USD | CN¥38.70 5.38 USD | CN¥40.16 5.58 USD | CN¥10.38B 1.44B USD | 168.30 | CN¥0.23 0.03 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥44.59 6.2 USD |
-1.33
|
CN¥10.37B 1.44B USD | CN¥1.45M 201.76K USD | CN¥44.15 6.14 USD | CN¥45.40 6.31 USD | CN¥10.37B 1.44B USD | 66.55 | CN¥0.67 0.09 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.42 6.32 USD |
-4.64
|
CN¥10.34B 1.44B USD | CN¥4.47M 621.27K USD | CN¥45.32 6.3 USD | CN¥47.88 6.66 USD | CN¥10.34B 1.44B USD | 36.92 | CN¥1.23 0.17 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.61 1.89 USD |
+0.37
|
CN¥10.32B 1.44B USD | CN¥7.77M 1.08M USD | CN¥13.41 1.86 USD | CN¥13.68 1.9 USD | CN¥10.32B 1.44B USD | 36.78 | CN¥0.37 0.05 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.89 1.51 USD |
-3.63
|
CN¥10.31B 1.43B USD | CN¥74.86M 10.41M USD | CN¥10.70 1.49 USD | CN¥11.30 1.57 USD | CN¥10.31B 1.43B USD | 34.03 | CN¥0.32 0.04 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.01 1.11 USD |
-0.37
|
CN¥10.30B 1.43B USD | CN¥4.10M 570.1K USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥10.30B 1.43B USD | 40.04 | CN¥0.20 0.03 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.89 2.21 USD |
-3.52
|
CN¥10.30B 1.43B USD | CN¥10.94M 1.52M USD | CN¥15.78 2.19 USD | CN¥16.50 2.29 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥17.19 2.39 USD |
-0.58
|
CN¥10.30B 1.43B USD | CN¥2.21M 306.92K USD | CN¥16.88 2.35 USD | CN¥17.47 2.43 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.12 1.13 USD |
-1.58
|
CN¥10.27B 1.43B USD | CN¥5.03M 698.91K USD | CN¥8.11 1.13 USD | CN¥8.25 1.15 USD | CN¥10.27B 1.43B USD | 58.00 | CN¥0.14 0.02 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥10.27B 1.43B USD | CN¥72.30M 10.05M USD | CN¥5.89 0.82 USD | CN¥6.24 0.87 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.62 0.36 USD |
0
|
CN¥10.27B 1.43B USD | CN¥5.20M 723.4K USD | CN¥2.60 0.36 USD | CN¥2.63 0.37 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥22.36 3.11 USD |
+0.54
|
CN¥10.26B 1.43B USD | CN¥43.21M 6.01M USD | CN¥21.68 3.01 USD | CN¥23.36 3.25 USD | CN¥10.26B 1.43B USD | 131.52 | CN¥0.17 0.02 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.63 3.7 USD |
-2.35
|
CN¥10.24B 1.42B USD | CN¥3.78M 524.89K USD | CN¥26.54 3.69 USD | CN¥27.30 3.8 USD | CN¥10.24B 1.42B USD | 24.43 | CN¥1.09 0.15 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.78 1.78 USD |
-2.52
|
CN¥10.23B 1.42B USD | CN¥4.83M 671.45K USD | CN¥12.75 1.77 USD | CN¥13.11 1.82 USD | CN¥10.23B 1.42B USD | 22.03 | CN¥0.58 0.08 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.33 1.58 USD |
-7.28
|
CN¥10.20B 1.42B USD | CN¥70.06M 9.74M USD | CN¥11.31 1.57 USD | CN¥12.16 1.69 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.16 0.86 USD |
-3.14
|
CN¥10.19B 1.42B USD | CN¥27.34M 3.8M USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.25 1.7 USD |
-4.29
|
CN¥10.18B 1.42B USD | CN¥45.37M 6.31M USD | CN¥12.20 1.7 USD | CN¥12.98 1.8 USD | CN¥10.18B 1.42B USD | 22.27 | CN¥0.55 0.08 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.42 1.59 USD |
-2.72
|
CN¥10.14B 1.41B USD | CN¥9.58M 1.33M USD | CN¥11.41 1.59 USD | CN¥11.78 1.64 USD | CN¥10.14B 1.41B USD | 29.28 | CN¥0.39 0.05 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.55 1.74 USD |
+2.37
|
CN¥10.11B 1.41B USD | CN¥33.29M 4.63M USD | CN¥12.12 1.69 USD | CN¥12.60 1.75 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.51 0.63 USD |
-0.88
|
CN¥10.10B 1.4B USD | CN¥3.62M 503.35K USD | CN¥4.50 0.63 USD | CN¥4.55 0.63 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.56 1.19 USD |
-1.95
|
CN¥10.10B 1.4B USD | CN¥14.04M 1.95M USD | CN¥8.44 1.17 USD | CN¥8.72 1.21 USD | CN¥10.10B 1.4B USD | 856.00 | CN¥0.01 0.001 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.23 1.01 USD |
+2.84
|
CN¥10.08B 1.4B USD | CN¥36.67M 5.1M USD | CN¥7.05 0.98 USD | CN¥7.31 1.02 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.51 5.63 USD |
-1.12
|
CN¥10.05B 1.4B USD | CN¥2.59M 359.77K USD | CN¥40.51 5.63 USD | CN¥42.37 5.89 USD | CN¥10.05B 1.4B USD | 65.33 | CN¥0.62 0.09 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥13.54 1.88 USD |
-4.31
|
CN¥10.04B 1.4B USD | CN¥53.26M 7.41M USD | CN¥13.21 1.84 USD | CN¥14.18 1.97 USD | CN¥10.04B 1.4B USD | 48.35 | CN¥0.28 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.21 1.7 USD |
-10.61
|
CN¥10.04B 1.4B USD | CN¥66.63M 9.26M USD | CN¥12.19 1.69 USD | CN¥13.50 1.88 USD | CN¥10.04B 1.4B USD | 610.50 | CN¥0.02 0.002 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥7.83 1.09 USD |
-1.39
|
CN¥10.02B 1.39B USD | CN¥6.09M 846.98K USD | CN¥7.77 1.08 USD | CN¥7.98 1.11 USD | CN¥10.02B 1.39B USD | 23.02 | CN¥0.34 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.80 0.95 USD |
-1.45
|
CN¥10.01B 1.39B USD | CN¥2.61M 363.59K USD | CN¥6.79 0.94 USD | CN¥6.94 0.96 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.37 1.58 USD |
+1.52
|
CN¥10.00B 1.39B USD | CN¥4.55M 633.02K USD | CN¥11.18 1.55 USD | CN¥11.50 1.6 USD | CN¥10.00B 1.39B USD | 18.33 | CN¥0.62 0.09 USD | ||
| JSTI Group 300284.SZ | CN¥7.90 1.1 USD |
-0.88
|
CN¥9.98B 1.39B USD | CN¥3.57M 496.76K USD | CN¥7.88 1.1 USD | CN¥7.94 1.1 USD | CN¥9.98B 1.39B USD | 65.83 | CN¥0.12 0.02 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.85 4.98 USD |
-1.48
|
CN¥9.93B 1.38B USD | CN¥1.93M 268.09K USD | CN¥35.70 4.96 USD | CN¥36.42 5.06 USD | CN¥9.93B 1.38B USD | 60.76 | CN¥0.59 0.08 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.23 1.7 USD |
+0.74
|
CN¥9.92B 1.38B USD | CN¥177.16M 24.63M USD | CN¥11.83 1.64 USD | CN¥12.58 1.75 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.72 0.8 USD |
-3.21
|
CN¥9.88B 1.37B USD | CN¥44.88M 6.24M USD | CN¥5.66 0.79 USD | CN¥5.87 0.82 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.66 2.04 USD |
-2.33
|
CN¥9.88B 1.37B USD | CN¥3.40M 472.33K USD | CN¥14.65 2.04 USD | CN¥15.20 2.11 USD | CN¥9.88B 1.37B USD | 32.57 | CN¥0.45 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.71 0.52 USD |
+0.81
|
CN¥9.87B 1.37B USD | CN¥42.27M 5.88M USD | CN¥3.66 0.51 USD | CN¥3.79 0.53 USD | CN¥9.87B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.23 1.01 USD |
-1.5
|
CN¥9.87B 1.37B USD | CN¥12.30M 1.71M USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥9.87B 1.37B USD | 21.90 | CN¥0.33 0.05 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.42 1.59 USD |
-3.3
|
CN¥9.87B 1.37B USD | CN¥18.60M 2.59M USD | CN¥11.27 1.57 USD | CN¥11.75 1.63 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.01 0.56 USD |
-2.43
|
CN¥9.86B 1.37B USD | CN¥39.35M 5.47M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥9.86B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.11 1.54 USD |
+4.82
|
CN¥9.76B 1.36B USD | CN¥50.50M 7.02M USD | CN¥11.05 1.54 USD | CN¥12.72 1.77 USD | CN¥9.76B 1.36B USD | 22.21 | CN¥0.50 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||