Página 8 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥7.73 1.14 USD |
+0.39
|
CN¥11.24B 1.66B USD | CN¥10.04M 1.48M USD | CN¥7.58 1.12 USD | CN¥7.74 1.14 USD | CN¥11.24B 1.66B USD | 16.80 | CN¥0.46 0.07 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.17 0.62 USD |
-7.95
|
CN¥11.21B 1.65B USD | CN¥263.62M 38.9M USD | CN¥4.14 0.61 USD | CN¥4.70 0.69 USD | CN¥11.21B 1.65B USD | 104.25 | CN¥0.04 0.005 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥17.57 2.59 USD |
-2.71
|
CN¥11.20B 1.65B USD | CN¥8.91M 1.32M USD | CN¥17.34 2.56 USD | CN¥17.93 2.65 USD | CN¥11.20B 1.65B USD | 22.52 | CN¥0.78 0.12 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.36 2.12 USD |
-4.77
|
CN¥11.19B 1.65B USD | CN¥52.10M 7.69M USD | CN¥14.14 2.09 USD | CN¥15.24 2.25 USD | CN¥11.19B 1.65B USD | 359.00 | CN¥0.04 0.005 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.25 5.79 USD |
-1.31
|
CN¥11.16B 1.65B USD | CN¥1.43M 211.28K USD | CN¥38.70 5.71 USD | CN¥39.84 5.88 USD | CN¥11.16B 1.65B USD | 14.53 | CN¥2.70 0.4 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.19 1.95 USD |
-1.49
|
CN¥11.15B 1.65B USD | CN¥7.63M 1.13M USD | CN¥13.00 1.92 USD | CN¥13.41 1.98 USD | CN¥11.15B 1.65B USD | 329.75 | CN¥0.04 0.005 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥76.03 11.22 USD |
-3.21
|
CN¥11.15B 1.65B USD | CN¥11.97M 1.77M USD | CN¥74.60 11.01 USD | CN¥80.45 11.87 USD | CN¥11.15B 1.65B USD | 57.59 | CN¥1.32 0.19 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥7.95 1.17 USD |
-5.13
|
CN¥11.14B 1.64B USD | CN¥74.58M 11M USD | CN¥7.84 1.16 USD | CN¥8.30 1.22 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥15.97 2.36 USD |
-5.67
|
CN¥11.13B 1.64B USD | CN¥26.19M 3.86M USD | CN¥15.74 2.32 USD | CN¥17.05 2.52 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.28 1.7 USD |
-0.52
|
HK$12.84B 1.64B USD | HK$113.10K 14.46K USD | HK$13.21 1.69 USD | HK$13.45 1.72 USD | HK$12.84B 1.64B USD | 10.13 | HK$1.31 0.17 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.26 2.4 USD |
-2.28
|
CN¥11.13B 1.64B USD | CN¥51.88M 7.65M USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥11.13B 1.64B USD | 325.19 | CN¥0.05 0.007 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥26.46 3.9 USD |
+0.49
|
CN¥11.08B 1.63B USD | CN¥29.43M 4.34M USD | CN¥26.01 3.84 USD | CN¥27.05 3.99 USD | CN¥11.08B 1.63B USD | 42.00 | CN¥0.63 0.09 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.77 2.47 USD |
-1.7
|
CN¥11.06B 1.63B USD | CN¥24.91M 3.67M USD | CN¥16.11 2.38 USD | CN¥16.96 2.5 USD | CN¥11.06B 1.63B USD | 98.64 | CN¥0.17 0.03 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥10.94 1.61 USD |
-3.95
|
CN¥11.06B 1.63B USD | CN¥19.26M 2.84M USD | CN¥10.90 1.61 USD | CN¥11.32 1.67 USD | CN¥11.06B 1.63B USD | 33.15 | CN¥0.33 0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.87 0.72 USD |
-1.42
|
CN¥11.05B 1.63B USD | CN¥15.42M 2.28M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥49.90 7.36 USD |
+8.01
|
CN¥11.05B 1.63B USD | CN¥25.05M 3.7M USD | CN¥45.50 6.71 USD | CN¥51.99 7.67 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.06 2.96 USD |
-3.65
|
CN¥11.01B 1.63B USD | CN¥11.96M 1.76M USD | CN¥19.90 2.94 USD | CN¥20.95 3.09 USD | CN¥11.01B 1.63B USD | 35.82 | CN¥0.56 0.08 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.06 0.6 USD |
+2.78
|
CN¥10.99B 1.62B USD | CN¥45.65M 6.74M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥10.99B 1.62B USD | 5.34 | CN¥0.76 0.11 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.26 1.66 USD |
-2.93
|
CN¥10.99B 1.62B USD | CN¥20.35M 3M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥10.99B 1.62B USD | 187.66 | CN¥0.06 0.008 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.79 3.22 USD |
-2.64
|
CN¥10.96B 1.62B USD | CN¥27.81M 4.1M USD | CN¥21.65 3.19 USD | CN¥23.22 3.43 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.67 0.84 USD |
-0.35
|
CN¥10.95B 1.62B USD | CN¥14.90M 2.2M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥10.95B 1.62B USD | 17.71 | CN¥0.32 0.05 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.03 0.74 USD |
-3.64
|
CN¥10.94B 1.61B USD | CN¥84.99M 12.54M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥10.94B 1.61B USD | 10.70 | CN¥0.47 0.07 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.60 3.19 USD |
+2.86
|
CN¥10.93B 1.61B USD | CN¥8.64M 1.28M USD | CN¥20.85 3.08 USD | CN¥21.66 3.2 USD | CN¥10.93B 1.61B USD | 26.66 | CN¥0.81 0.12 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.58 0.97 USD |
+0.92
|
CN¥10.90B 1.61B USD | CN¥33.14M 4.89M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥10.90B 1.61B USD | 38.70 | CN¥0.17 0.03 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥12.00 1.77 USD |
+0.59
|
CN¥10.90B 1.61B USD | CN¥41.49M 6.12M USD | CN¥11.53 1.7 USD | CN¥12.14 1.79 USD | CN¥10.90B 1.61B USD | 80.00 | CN¥0.15 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥35.85 5.29 USD |
+1.36
|
CN¥10.88B 1.61B USD | CN¥12.76M 1.88M USD | CN¥34.66 5.11 USD | CN¥36.31 5.36 USD | CN¥10.88B 1.61B USD | 76.27 | CN¥0.47 0.07 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.94 1.32 USD |
+0.22
|
CN¥10.86B 1.6B USD | CN¥25.73M 3.8M USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥10.86B 1.6B USD | 149.00 | CN¥0.06 0.008 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.09 2.82 USD |
-4.26
|
CN¥10.85B 1.6B USD | CN¥8.29M 1.22M USD | CN¥19.01 2.8 USD | CN¥20.25 2.99 USD | CN¥10.85B 1.6B USD | 53.02 | CN¥0.36 0.05 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.60 1.86 USD |
+3.11
|
CN¥10.85B 1.6B USD | CN¥11.71M 1.73M USD | CN¥12.10 1.79 USD | CN¥12.64 1.86 USD | CN¥10.85B 1.6B USD | 13.69 | CN¥0.92 0.14 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥9.50 1.4 USD |
-6.4
|
CN¥10.82B 1.6B USD | CN¥58.56M 8.64M USD | CN¥9.44 1.39 USD | CN¥10.13 1.49 USD | CN¥10.82B 1.6B USD | 25.67 | CN¥0.37 0.05 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.48 5.83 USD |
-2.64
|
CN¥10.82B 1.6B USD | CN¥13.62M 2.01M USD | CN¥38.79 5.72 USD | CN¥39.94 5.89 USD | CN¥10.82B 1.6B USD | 58.92 | CN¥0.67 0.1 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.03 1.63 USD |
-1.61
|
CN¥10.81B 1.59B USD | CN¥28.71M 4.24M USD | CN¥10.83 1.6 USD | CN¥11.19 1.65 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.29 1.81 USD |
+1.32
|
CN¥10.81B 1.59B USD | CN¥5.39M 794.68K USD | CN¥11.90 1.76 USD | CN¥12.38 1.83 USD | CN¥10.81B 1.59B USD | 17.81 | CN¥0.69 0.1 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.25 0.92 USD |
-0.64
|
CN¥10.80B 1.59B USD | CN¥39.36M 5.81M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥10.80B 1.59B USD | 31.25 | CN¥0.20 0.03 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥8.00 1.18 USD |
+0.5
|
CN¥10.80B 1.59B USD | CN¥25.55M 3.77M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥80.62 11.9 USD |
+10
|
CN¥10.79B 1.59B USD | CN¥13.94M 2.06M USD | CN¥73.50 10.84 USD | CN¥80.62 11.9 USD | CN¥10.79B 1.59B USD | 158.07 | CN¥0.51 0.08 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥32.89 4.85 USD |
-4.5
|
CN¥10.78B 1.59B USD | CN¥13.93M 2.06M USD | CN¥32.39 4.78 USD | CN¥34.88 5.15 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.43 3.01 USD |
+1.14
|
CN¥10.74B 1.58B USD | CN¥3.43M 505.8K USD | CN¥19.88 2.93 USD | CN¥20.48 3.02 USD | CN¥10.74B 1.58B USD | 21.28 | CN¥0.96 0.14 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.59 5.1 USD |
-1.42
|
CN¥10.71B 1.58B USD | CN¥5.02M 740.71K USD | CN¥34.06 5.03 USD | CN¥35.39 5.22 USD | CN¥10.71B 1.58B USD | 38.86 | CN¥0.89 0.13 USD | ||
| Alpha Group 002292.SZ | CN¥7.24 1.07 USD |
+0.98
|
CN¥10.71B 1.58B USD | CN¥54.91M 8.1M USD | CN¥7.08 1.04 USD | CN¥7.75 1.14 USD | CN¥10.71B 1.58B USD | 120.66 | CN¥0.06 0.008 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.81 2.04 USD |
-0.65
|
CN¥10.70B 1.58B USD | CN¥67.32M 9.93M USD | CN¥13.71 2.02 USD | CN¥14.25 2.1 USD | CN¥10.70B 1.58B USD | 197.28 | CN¥0.07 0.01 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.43 1.39 USD |
+1.29
|
CN¥10.69B 1.58B USD | CN¥39.50M 5.83M USD | CN¥9.16 1.35 USD | CN¥9.57 1.41 USD | CN¥10.69B 1.58B USD | 41.00 | CN¥0.23 0.03 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥38.09 5.62 USD |
-3.55
|
CN¥10.67B 1.58B USD | CN¥1.91M 281.98K USD | CN¥37.80 5.58 USD | CN¥38.60 5.7 USD | CN¥10.67B 1.58B USD | 317.41 | CN¥0.12 0.02 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.49 0.37 USD |
-1.19
|
CN¥10.67B 1.57B USD | CN¥35.75M 5.27M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.36 5.81 USD |
-5.88
|
CN¥10.66B 1.57B USD | CN¥13.59M 2.01M USD | CN¥39.05 5.76 USD | CN¥41.50 6.12 USD | CN¥10.66B 1.57B USD | 109.33 | CN¥0.36 0.05 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.32 5.95 USD |
-0.98
|
CN¥10.64B 1.57B USD | CN¥4.59M 676.51K USD | CN¥39.39 5.81 USD | CN¥40.87 6.03 USD | CN¥10.64B 1.57B USD | 68.33 | CN¥0.59 0.09 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥28.36 4.18 USD |
+10.01
|
CN¥10.64B 1.57B USD | CN¥51.47M 7.59M USD | CN¥25.60 3.78 USD | CN¥28.36 4.18 USD | CN¥10.64B 1.57B USD | 91.48 | CN¥0.31 0.05 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥8.95 1.32 USD |
-1.21
|
CN¥10.64B 1.57B USD | CN¥4.88M 719.8K USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥10.64B 1.57B USD | 16.57 | CN¥0.54 0.08 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥34.81 5.14 USD |
-3.55
|
CN¥10.63B 1.57B USD | CN¥19.24M 2.84M USD | CN¥34.56 5.1 USD | CN¥35.90 5.3 USD | CN¥10.63B 1.57B USD | 348.10 | CN¥0.10 0.01 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.70 0.4 USD |
-3.57
|
CN¥10.58B 1.56B USD | CN¥49.54M 7.31M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥10.58B 1.56B USD | 135.00 | CN¥0.02 0.002 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.85 6.62 USD |
-0.71
|
CN¥10.58B 1.56B USD | CN¥1.57M 232.15K USD | CN¥44.00 6.49 USD | CN¥45.27 6.68 USD | CN¥10.58B 1.56B USD | 23.85 | CN¥1.88 0.28 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥10.90 1.61 USD |
-1.27
|
CN¥10.58B 1.56B USD | CN¥16.19M 2.39M USD | CN¥10.75 1.59 USD | CN¥11.02 1.63 USD | CN¥10.58B 1.56B USD | 10.38 | CN¥1.05 0.15 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥5.49 0.81 USD |
-2.31
|
CN¥10.54B 1.56B USD | CN¥194.04M 28.63M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥10.54B 1.56B USD | 42.23 | CN¥0.13 0.02 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.31 0.64 USD |
+1.65
|
CN¥10.54B 1.55B USD | CN¥24.33M 3.59M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥10.54B 1.55B USD | 5.52 | CN¥0.78 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.16 1.94 USD |
+2.73
|
CN¥10.53B 1.55B USD | CN¥18.03M 2.66M USD | CN¥12.65 1.87 USD | CN¥13.27 1.96 USD | CN¥10.53B 1.55B USD | 23.92 | CN¥0.55 0.08 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.50 6.12 USD |
-0.74
|
CN¥10.47B 1.55B USD | CN¥14.75M 2.18M USD | CN¥39.32 5.8 USD | CN¥42.60 6.29 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥54.15 7.99 USD |
-4.31
|
CN¥10.47B 1.54B USD | CN¥6.54M 964.38K USD | CN¥53.80 7.94 USD | CN¥56.67 8.36 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.55 -0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥21.87 3.23 USD |
-1.58
|
CN¥10.45B 1.54B USD | CN¥22.38M 3.3M USD | CN¥21.89 3.23 USD | CN¥23.46 3.46 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.64 2.46 USD |
-0.12
|
CN¥10.40B 1.53B USD | CN¥17.59M 2.6M USD | CN¥16.38 2.42 USD | CN¥16.83 2.48 USD | CN¥10.40B 1.53B USD | 79.23 | CN¥0.21 0.03 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.01 2.36 USD |
-4.7
|
CN¥10.38B 1.53B USD | CN¥43.47M 6.41M USD | CN¥15.62 2.3 USD | CN¥17.05 2.52 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.23 0.92 USD |
-5.46
|
CN¥10.38B 1.53B USD | CN¥38.76M 5.72M USD | CN¥6.13 0.9 USD | CN¥6.57 0.97 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥22.94 3.38 USD |
-4.54
|
CN¥10.35B 1.53B USD | CN¥18.40M 2.72M USD | CN¥22.65 3.34 USD | CN¥23.91 3.53 USD | CN¥10.35B 1.53B USD | 42.48 | CN¥0.54 0.08 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.39 0.8 USD |
-2.36
|
CN¥10.32B 1.52B USD | CN¥29.95M 4.42M USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥10.32B 1.52B USD | 33.68 | CN¥0.16 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.73 0.55 USD |
-6.52
|
CN¥10.32B 1.52B USD | CN¥99.15M 14.63M USD | CN¥3.71 0.55 USD | CN¥3.93 0.58 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.37 -0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.00 1.03 USD |
+1.3
|
CN¥10.31B 1.52B USD | CN¥6.92M 1.02M USD | CN¥6.73 0.99 USD | CN¥7.04 1.04 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.49 1.84 USD |
+1.3
|
CN¥10.30B 1.52B USD | CN¥8.63M 1.27M USD | CN¥12.22 1.8 USD | CN¥12.52 1.85 USD | CN¥10.30B 1.52B USD | 49.96 | CN¥0.25 0.04 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥47.35 6.99 USD |
-1.31
|
CN¥10.29B 1.52B USD | CN¥3.35M 493.99K USD | CN¥46.32 6.83 USD | CN¥47.92 7.07 USD | CN¥10.29B 1.52B USD | 34.56 | CN¥1.37 0.2 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥57.47 8.48 USD |
-2.59
|
CN¥10.29B 1.52B USD | CN¥6.04M 890.52K USD | CN¥56.75 8.37 USD | CN¥59.20 8.73 USD | CN¥10.29B 1.52B USD | 63.85 | CN¥0.90 0.13 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥24.91 3.68 USD |
-2.85
|
CN¥10.27B 1.52B USD | CN¥6.65M 980.97K USD | CN¥24.68 3.64 USD | CN¥25.68 3.79 USD | CN¥10.27B 1.52B USD | 20.08 | CN¥1.24 0.18 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.17 0.62 USD |
-3.25
|
CN¥10.25B 1.51B USD | CN¥76.78M 11.33M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥10.25B 1.51B USD | 208.50 | CN¥0.02 0.002 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥28.31 4.18 USD |
-0.74
|
CN¥10.25B 1.51B USD | CN¥8.65M 1.28M USD | CN¥27.77 4.1 USD | CN¥28.75 4.24 USD | CN¥10.25B 1.51B USD | 149.00 | CN¥0.19 0.03 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.85 1.45 USD |
+0.72
|
CN¥10.24B 1.51B USD | CN¥3.38M 498.6K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥10.24B 1.51B USD | 11.58 | CN¥0.85 0.13 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.85 0.57 USD |
-0.26
|
CN¥10.23B 1.51B USD | CN¥8.35M 1.23M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.20 1.36 USD |
-3.56
|
CN¥10.20B 1.51B USD | CN¥20.20M 2.98M USD | CN¥9.02 1.33 USD | CN¥9.50 1.4 USD | CN¥10.20B 1.51B USD | 48.42 | CN¥0.19 0.03 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥11.37 1.68 USD |
+1.79
|
CN¥10.19B 1.5B USD | CN¥137.82M 20.34M USD | CN¥10.86 1.6 USD | CN¥12.19 1.8 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.83 1.3 USD |
-0.23
|
CN¥10.17B 1.5B USD | CN¥13.24M 1.95M USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥10.17B 1.5B USD | 9.29 | CN¥0.95 0.14 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥21.50 3.17 USD |
+8.37
|
CN¥10.17B 1.5B USD | CN¥5.96M 878.77K USD | CN¥18.82 2.78 USD | CN¥21.65 3.19 USD | CN¥10.17B 1.5B USD | 27.21 | CN¥0.79 0.12 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥47.95 7.07 USD |
+10
|
CN¥10.15B 1.5B USD | CN¥7.43M 1.1M USD | CN¥47.94 7.07 USD | CN¥47.95 7.07 USD | CN¥10.15B 1.5B USD | 184.42 | CN¥0.26 0.04 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.87 2.64 USD |
-3.92
|
CN¥10.09B 1.49B USD | CN¥104.25M 15.38M USD | CN¥17.73 2.62 USD | CN¥18.97 2.8 USD | CN¥10.09B 1.49B USD | 44.67 | CN¥0.40 0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.19 2.24 USD |
-6
|
CN¥10.07B 1.49B USD | CN¥35.28M 5.21M USD | CN¥15.12 2.23 USD | CN¥15.96 2.35 USD | CN¥10.07B 1.49B USD | 1519.00 | CN¥0.01 0.001 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥20.23 2.98 USD |
+9.12
|
CN¥10.05B 1.48B USD | CN¥113.72M 16.78M USD | CN¥17.38 2.56 USD | CN¥21.09 3.11 USD | CN¥10.05B 1.48B USD | 106.47 | CN¥0.19 0.03 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.52 1.4 USD |
+2.26
|
CN¥10.03B 1.48B USD | CN¥6.11M 901.21K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥10.03B 1.48B USD | 15.11 | CN¥0.63 0.09 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥21.45 3.16 USD |
-8.76
|
CN¥10.03B 1.48B USD | CN¥58.28M 8.6M USD | CN¥21.04 3.1 USD | CN¥23.52 3.47 USD | CN¥10.03B 1.48B USD | 306.42 | CN¥0.07 0.01 USD | ||
| DR Corporation Limited 301177.SZ | CN¥25.03 3.69 USD |
-0.4
|
CN¥10.02B 1.48B USD | CN¥2.33M 343.11K USD | CN¥24.35 3.59 USD | CN¥25.59 3.78 USD | CN¥10.02B 1.48B USD | 64.17 | CN¥0.39 0.06 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.87 1.9 USD |
-4.88
|
CN¥10.02B 1.48B USD | CN¥40.90M 6.03M USD | CN¥12.68 1.87 USD | CN¥13.38 1.97 USD | CN¥10.02B 1.48B USD | 117.00 | CN¥0.11 0.02 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥12.44 1.84 USD |
-4.67
|
CN¥10.01B 1.48B USD | CN¥34.53M 5.09M USD | CN¥12.22 1.8 USD | CN¥12.90 1.9 USD | CN¥10.01B 1.48B USD | 21.44 | CN¥0.58 0.09 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥36.86 5.44 USD |
-3.94
|
CN¥10.01B 1.48B USD | CN¥13.73M 2.03M USD | CN¥36.30 5.36 USD | CN¥40.11 5.92 USD | CN¥10.01B 1.48B USD | 60.42 | CN¥0.61 0.09 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.45 3.61 USD |
+0.41
|
CN¥9.99B 1.47B USD | CN¥35.61M 5.25M USD | CN¥23.79 3.51 USD | CN¥24.85 3.67 USD | CN¥9.99B 1.47B USD | 30.94 | CN¥0.79 0.12 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥20.60 3.04 USD |
+3.36
|
CN¥9.99B 1.47B USD | CN¥82.91M 12.23M USD | CN¥19.93 2.94 USD | CN¥20.95 3.09 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥26.71 3.94 USD |
-5.82
|
CN¥9.97B 1.47B USD | CN¥17.67M 2.61M USD | CN¥26.18 3.86 USD | CN¥28.15 4.15 USD | CN¥9.97B 1.47B USD | 106.84 | CN¥0.25 0.04 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥11.96 1.76 USD |
-3.39
|
CN¥9.97B 1.47B USD | CN¥11.10M 1.64M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥9.97B 1.47B USD | 36.24 | CN¥0.33 0.05 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥8.06 1.19 USD |
+2.68
|
CN¥9.97B 1.47B USD | CN¥21.38M 3.15M USD | CN¥7.71 1.14 USD | CN¥8.18 1.21 USD | CN¥9.97B 1.47B USD | 38.38 | CN¥0.21 0.03 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.12 1.64 USD |
+1.09
|
CN¥9.96B 1.47B USD | CN¥6.53M 963.53K USD | CN¥10.89 1.61 USD | CN¥11.13 1.64 USD | CN¥9.96B 1.47B USD | 21.38 | CN¥0.52 0.08 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥11.99 1.77 USD |
-1.88
|
CN¥9.95B 1.47B USD | CN¥9.33M 1.38M USD | CN¥11.91 1.76 USD | CN¥12.21 1.8 USD | CN¥9.95B 1.47B USD | 13.03 | CN¥0.92 0.14 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.83 1.6 USD |
-0.46
|
CN¥9.91B 1.46B USD | CN¥77.04M 11.37M USD | CN¥10.65 1.57 USD | CN¥11.20 1.65 USD | CN¥9.91B 1.46B USD | 135.37 | CN¥0.08 0.01 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥12.58 1.86 USD |
-1.56
|
CN¥9.90B 1.46B USD | CN¥17.60M 2.6M USD | CN¥12.19 1.8 USD | CN¥12.73 1.88 USD | CN¥9.90B 1.46B USD | 29.25 | CN¥0.43 0.06 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.19 1.8 USD |
-0.97
|
CN¥9.90B 1.46B USD | CN¥7.27M 1.07M USD | CN¥12.16 1.79 USD | CN¥12.45 1.84 USD | CN¥9.90B 1.46B USD | 11.83 | CN¥1.03 0.15 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥15.50 2.29 USD |
-2.08
|
CN¥9.89B 1.46B USD | CN¥13.76M 2.03M USD | CN¥15.33 2.26 USD | CN¥16.22 2.39 USD | CN¥9.89B 1.46B USD | 81.57 | CN¥0.19 0.03 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.17 0.28 USD |
-1.36
|
HK$11.39B 1.46B USD | HK$966.06K 123.52K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$11.39B 1.46B USD | 12.05 | HK$0.18 0.02 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.82 2.33 USD |
+0.7
|
CN¥9.86B 1.45B USD | CN¥8.16M 1.2M USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||