Página 8 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.78 1.36 USD |
-2
|
$10.36B 1.44B USD | $31.21M 4.34M USD | $9.75 1.36 USD | $9.92 1.38 USD | $10.36B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.2 1.7 USD |
-1.21
|
$10.31B 1.43B USD | $27.67M 3.85M USD | $12.1 1.68 USD | $12.36 1.72 USD | $10.31B 1.43B USD | 244.00 | $0.05 0.006 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.18 1.28 USD |
+0.55
|
$10.31B 1.43B USD | $7.45M 1.04M USD | $9.09 1.26 USD | $9.26 1.29 USD | $10.31B 1.43B USD | 30.60 | $0.3 0.04 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.45
|
$10.29B 1.43B USD | $76.55M 10.64M USD | $2.04 0.28 USD | $2.08 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.44 1.45 USD |
0
|
$10.24B 1.42B USD | $7.8M 1.08M USD | $10.39 1.44 USD | $10.49 1.46 USD | $10.24B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.89 1.24 USD |
-2.41
|
$10.24B 1.42B USD | $9.97M 1.39M USD | $8.88 1.23 USD | $9.11 1.27 USD | $10.24B 1.42B USD | 11.69 | $0.76 0.11 USD | |
| COOLTECH POWER 300153.SZ | $32 4.45 USD |
-2.14
|
$10.24B 1.42B USD | $15.45M 2.15M USD | $31.74 4.41 USD | $32.9 4.57 USD | $10.24B 1.42B USD | 266.66 | $0.12 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.83 2.06 USD |
-1.92
|
$10.23B 1.42B USD | $13.84M 1.92M USD | $14.79 2.06 USD | $15.18 2.11 USD | $10.23B 1.42B USD | 25.13 | $0.59 0.08 USD | |
| KELI 002892.SZ | $13.72 1.91 USD |
+0.88
|
$10.22B 1.42B USD | $14.58M 2.03M USD | $13.67 1.9 USD | $13.96 1.94 USD | $10.22B 1.42B USD | 196.00 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.41 5.34 USD |
-0.62
|
$10.22B 1.42B USD | $4.01M 557.09K USD | $37.86 5.26 USD | $38.77 5.39 USD | $10.22B 1.42B USD | 87.29 | $0.44 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.97 1.8 USD |
-2.04
|
$10.21B 1.42B USD | $15.5M 2.15M USD | $12.91 1.8 USD | $13.27 1.85 USD | $10.21B 1.42B USD | 20.26 | $0.64 0.09 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.51 2.43 USD |
-1.24
|
$10.16B 1.41B USD | $72.4M 10.07M USD | $17.24 2.4 USD | $18.06 2.51 USD | $10.16B 1.41B USD | 53.06 | $0.33 0.05 USD | |
| TIANYUAN DIC 300047.SZ | $15.93 2.21 USD |
-1.24
|
$10.16B 1.41B USD | $34.22M 4.76M USD | $15.87 2.21 USD | $16.15 2.25 USD | $10.16B 1.41B USD | 398.25 | $0.04 0.005 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.09 0.71 USD |
-0.78
|
$10.14B 1.41B USD | $19.09M 2.65M USD | $5.07 0.7 USD | $5.17 0.72 USD | $10.14B 1.41B USD | 29.94 | $0.17 0.02 USD | |
| TOFFLON 300171.SZ | $13.21 1.84 USD |
+0.84
|
$10.12B 1.41B USD | $8.03M 1.12M USD | $13.03 1.81 USD | $13.4 1.86 USD | $10.12B 1.41B USD | 66.04 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
-0.36
|
$10.08B 1.4B USD | $4M 555.52K USD | $10.9 1.52 USD | $11.02 1.53 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.08 0.57 USD |
+1.75
|
$10.02B 1.39B USD | $29.87M 4.15M USD | $4.01 0.56 USD | $4.08 0.57 USD | $10.02B 1.39B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.18 0.86 USD |
+2.66
|
$10B 1.39B USD | $18.19M 2.53M USD | $5.96 0.83 USD | $6.2 0.86 USD | $10B 1.39B USD | 0 | -$0.22 -0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.47 1.18 USD |
+10
|
$9.99B 1.39B USD | $104.79M 14.57M USD | $7.63 1.06 USD | $8.47 1.18 USD | $9.99B 1.39B USD | 94.11 | $0.09 0.01 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.79 3.31 USD |
+0.25
|
$9.96B 1.39B USD | $12.73M 1.77M USD | $23.67 3.29 USD | $24.28 3.38 USD | $9.96B 1.39B USD | 55.32 | $0.43 0.06 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.78 0.53 USD |
+0.8
|
$9.95B 1.38B USD | $87.83M 12.21M USD | $3.74 0.52 USD | $3.9 0.54 USD | $9.95B 1.38B USD | 0 | -$0.16 -0.02 USD | |
| Sinodata Co., Ltd. 002657.SZ | $29.23 4.06 USD |
+4.73
|
$9.94B 1.38B USD | $62.16M 8.64M USD | $27.81 3.87 USD | $29.68 4.13 USD | $9.94B 1.38B USD | 0 | -$0.2 -0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.33
|
$10.79B 1.38B USD | $58.2K 7.44K USD | $3.01 0.38 USD | $3.03 0.39 USD | $10.79B 1.38B USD | 7.04 | $0.43 0.05 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.52 2.02 USD |
-0.48
|
$9.92B 1.38B USD | $22.77M 3.17M USD | $14.4 2 USD | $14.73 2.05 USD | $9.92B 1.38B USD | 181.50 | $0.08 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $20.71 2.88 USD |
-3.13
|
$9.91B 1.38B USD | $64.55M 8.98M USD | $20.38 2.83 USD | $20.98 2.92 USD | $9.91B 1.38B USD | 0 | -$1.15 -0.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.8 1.92 USD |
-0.58
|
$9.91B 1.38B USD | $6.72M 934.21K USD | $13.75 1.91 USD | $13.98 1.94 USD | $9.91B 1.38B USD | 153.33 | $0.09 0.01 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
+0.69
|
$9.9B 1.38B USD | $5.45M 758.18K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.23 4.62 USD |
-0.78
|
$9.85B 1.37B USD | $3.96M 550.21K USD | $33.21 4.62 USD | $33.6 4.67 USD | $9.85B 1.37B USD | 1661.50 | $0.02 0.002 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.13 1.13 USD |
+0.37
|
$9.84B 1.37B USD | $5.39M 749.11K USD | $8.08 1.12 USD | $8.17 1.14 USD | $9.84B 1.37B USD | 36.95 | $0.22 0.03 USD | |
| Digiwin Co., Ltd. 300378.SZ | $36.26 5.04 USD |
+5.62
|
$9.84B 1.37B USD | $13.1M 1.82M USD | $34.05 4.73 USD | $36.68 5.1 USD | $9.84B 1.37B USD | 61.45 | $0.59 0.08 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.08 1.26 USD |
+0.55
|
$9.82B 1.37B USD | $10.97M 1.52M USD | $9 1.25 USD | $9.1 1.27 USD | $9.82B 1.37B USD | 64.85 | $0.14 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.19 0.44 USD |
-0.62
|
$9.82B 1.36B USD | $87.8M 12.21M USD | $3.17 0.44 USD | $3.27 0.45 USD | $9.82B 1.36B USD | 29.00 | $0.11 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.55 2.72 USD |
+1.19
|
$9.81B 1.36B USD | $36.46M 5.07M USD | $19.06 2.65 USD | $19.96 2.78 USD | $9.81B 1.36B USD | 0 | -$0.6 -0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.12 2.1 USD |
+0.8
|
$9.8B 1.36B USD | $14.39M 2M USD | $15.01 2.09 USD | $15.4 2.14 USD | $9.8B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.39 4.92 USD |
+1.06
|
$9.79B 1.36B USD | $9.64M 1.34M USD | $34.82 4.84 USD | $36.26 5.04 USD | $9.79B 1.36B USD | 126.39 | $0.28 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.14 1.55 USD |
+0.63
|
$9.79B 1.36B USD | $2.54M 353.17K USD | $11.06 1.54 USD | $11.18 1.55 USD | $9.79B 1.36B USD | 18.56 | $0.6 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.74 1.49 USD |
-1.1
|
$9.79B 1.36B USD | $35.9M 4.99M USD | $10.67 1.48 USD | $10.83 1.51 USD | $9.79B 1.36B USD | 67.12 | $0.16 0.02 USD | |
| FURUI 300049.SZ | $36.7 5.1 USD |
+13.69
|
$9.78B 1.36B USD | $24.27M 3.37M USD | $32.24 4.48 USD | $37.15 5.17 USD | $9.78B 1.36B USD | 99.18 | $0.37 0.05 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.66 0.23 USD |
+1.22
|
$9.75B 1.36B USD | $84.91M 11.81M USD | $1.64 0.23 USD | $1.68 0.23 USD | $9.75B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.3 4.91 USD |
-1.29
|
$9.74B 1.35B USD | $6.69M 929.77K USD | $35.08 4.88 USD | $36.07 5.02 USD | $9.74B 1.35B USD | 61.92 | $0.57 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.17 1.14 USD |
+4.34
|
$9.74B 1.35B USD | $39.2M 5.45M USD | $8.02 1.12 USD | $8.44 1.17 USD | $9.74B 1.35B USD | 17.38 | $0.47 0.07 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.47 2.01 USD |
-0.14
|
$9.72B 1.35B USD | $4.84M 673.44K USD | $14.37 2 USD | $14.57 2.03 USD | $9.72B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.95 0.55 USD |
-1.01
|
$9.71B 1.35B USD | $42.88M 5.96M USD | $3.94 0.55 USD | $3.99 0.55 USD | $9.71B 1.35B USD | 395.00 | $0.01 0.001 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.15 1.69 USD |
-0.65
|
$9.7B 1.35B USD | $13.11M 1.82M USD | $12.12 1.69 USD | $12.4 1.72 USD | $9.7B 1.35B USD | 0 | $0 0 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.65 0.51 USD |
+1.39
|
$9.69B 1.35B USD | $17.91M 2.49M USD | $3.61 0.5 USD | $3.67 0.51 USD | $9.69B 1.35B USD | 17.38 | $0.21 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $4.16 0.58 USD |
+2.97
|
$9.69B 1.35B USD | $27.04M 3.76M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.69B 1.35B USD | 52.00 | $0.08 0.01 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.18 1.28 USD |
-0.65
|
$9.66B 1.34B USD | $8.84M 1.23M USD | $9.15 1.27 USD | $9.25 1.29 USD | $9.66B 1.34B USD | 15.04 | $0.61 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.01 1.67 USD |
-1.07
|
$9.63B 1.34B USD | $16.87M 2.35M USD | $11.98 1.67 USD | $12.2 1.7 USD | $9.63B 1.34B USD | 30.02 | $0.4 0.06 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
0
|
$9.63B 1.34B USD | $27.2M 3.78M USD | $2.89 0.4 USD | $2.92 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.96 0.55 USD |
-0.75
|
$9.62B 1.34B USD | $30.73M 4.27M USD | $3.92 0.55 USD | $4.08 0.57 USD | $9.62B 1.34B USD | 0 | -$0.46 -0.06 USD | |
| RUIDA FUTURES 002961.SZ | $21.6 3 USD |
+5.83
|
$9.61B 1.34B USD | $29.31M 4.08M USD | $20.22 2.81 USD | $21.95 3.05 USD | $9.61B 1.34B USD | 24.54 | $0.88 0.12 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.88 1.79 USD |
+3.87
|
$9.61B 1.34B USD | $33.46M 4.65M USD | $12.31 1.71 USD | $13.16 1.83 USD | $9.61B 1.34B USD | 49.53 | $0.26 0.04 USD | |
| TECHSEM 300046.SZ | $40.59 5.64 USD |
+0.2
|
$9.6B 1.33B USD | $30.48M 4.24M USD | $39.89 5.55 USD | $41.75 5.81 USD | $9.6B 1.33B USD | 156.11 | $0.26 0.04 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.33 1.44 USD |
-1.05
|
$9.6B 1.33B USD | $38.11M 5.3M USD | $10.16 1.41 USD | $10.71 1.49 USD | $9.6B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.59 2.45 USD |
+1.38
|
$9.59B 1.33B USD | $16.46M 2.29M USD | $17.12 2.38 USD | $18.1 2.52 USD | $9.59B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| BEIMO GAOKE 002985.SZ | $28.84 4.01 USD |
-0.38
|
$9.57B 1.33B USD | $3.65M 507.54K USD | $28.69 3.99 USD | $29.29 4.07 USD | $9.57B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.96 1.11 USD |
-0.5
|
$9.56B 1.33B USD | $13.28M 1.85M USD | $7.92 1.1 USD | $8.05 1.12 USD | $9.56B 1.33B USD | 49.75 | $0.16 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.28 1.01 USD |
+0.14
|
$9.56B 1.33B USD | $10.43M 1.45M USD | $7.26 1.01 USD | $7.35 1.02 USD | $9.56B 1.33B USD | 38.31 | $0.19 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.84 1.51 USD |
-0.55
|
$9.53B 1.33B USD | $9.86M 1.37M USD | $10.79 1.5 USD | $10.92 1.52 USD | $9.53B 1.33B USD | 28.52 | $0.38 0.05 USD | |
| LUCKY HARVEST 002965.SZ | $35.83 4.98 USD |
+1.07
|
$9.51B 1.32B USD | $8.96M 1.25M USD | $35.58 4.95 USD | $36.6 5.09 USD | $9.51B 1.32B USD | 32.27 | $1.11 0.15 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.29 2.82 USD |
-0.49
|
$9.51B 1.32B USD | $3.02M 419.81K USD | $20.27 2.82 USD | $20.48 2.85 USD | $9.51B 1.32B USD | 15.02 | $1.35 0.19 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.74 1.35 USD |
+1.04
|
$9.5B 1.32B USD | $29.49M 4.1M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.5B 1.32B USD | 13.52 | $0.72 0.1 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.18 0.58 USD |
-0.71
|
$9.48B 1.32B USD | $27.7M 3.85M USD | $4.16 0.58 USD | $4.22 0.59 USD | $9.48B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.31 4.21 USD |
-1.75
|
$9.48B 1.32B USD | $8.61M 1.2M USD | $30.23 4.2 USD | $30.91 4.3 USD | $9.48B 1.32B USD | 21.64 | $1.4 0.19 USD | |
| GALAXY MAGNETS 300127.SZ | $29.32 4.08 USD |
-3.9
|
$9.47B 1.32B USD | $18M 2.5M USD | $29.24 4.07 USD | $30.33 4.22 USD | $9.47B 1.32B USD | 63.73 | $0.46 0.06 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.14 2.24 USD |
-0.49
|
$9.45B 1.31B USD | $5.36M 745.78K USD | $16.01 2.23 USD | $16.26 2.26 USD | $9.45B 1.31B USD | 269.00 | $0.06 0.008 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $101.08M 14.05M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.23 1.98 USD |
+0.78
|
$9.44B 1.31B USD | $15.52M 2.16M USD | $14.22 1.98 USD | $14.59 2.03 USD | $9.44B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.12 5.72 USD |
+0.66
|
$9.42B 1.31B USD | $3.25M 451.52K USD | $40.6 5.65 USD | $41.54 5.78 USD | $9.42B 1.31B USD | 14.08 | $2.92 0.41 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.58 1.75 USD |
+0.32
|
$9.42B 1.31B USD | $1.09M 150.91K USD | $12.55 1.74 USD | $12.62 1.75 USD | $9.42B 1.31B USD | 14.45 | $0.87 0.12 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11 1.53 USD |
+10
|
$9.42B 1.31B USD | $92.44M 12.85M USD | $10.02 1.39 USD | $11 1.53 USD | $9.42B 1.31B USD | 50.00 | $0.22 0.03 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.25 1.01 USD |
-4.36
|
$9.41B 1.31B USD | $31.49M 4.38M USD | $7.2 1 USD | $7.69 1.07 USD | $9.41B 1.31B USD | 0 | $0 0 USD | |
| TATFOOK TECH 300134.SZ | $12.26 1.7 USD |
+0.08
|
$9.41B 1.31B USD | $12.37M 1.72M USD | $12.21 1.7 USD | $12.57 1.75 USD | $9.41B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.65 6.49 USD |
-0.98
|
$9.4B 1.31B USD | $2.95M 409.99K USD | $46.61 6.48 USD | $47.26 6.57 USD | $9.4B 1.31B USD | 51.83 | $0.9 0.13 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.28 2.96 USD |
+1.38
|
$9.39B 1.3B USD | $48.61M 6.76M USD | $20.75 2.89 USD | $21.95 3.05 USD | $9.39B 1.3B USD | 43.42 | $0.49 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.04 0.84 USD |
+0.83
|
$9.38B 1.3B USD | $9.1M 1.27M USD | $5.98 0.83 USD | $6.07 0.84 USD | $9.38B 1.3B USD | 6.35 | $0.95 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.48 2.43 USD |
-0.63
|
$9.35B 1.3B USD | $4.37M 607.43K USD | $17.43 2.42 USD | $17.66 2.46 USD | $9.35B 1.3B USD | 11.20 | $1.56 0.22 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.44 1.31 USD |
+0.53
|
$9.34B 1.3B USD | $9.79M 1.36M USD | $9.36 1.3 USD | $9.48 1.32 USD | $9.34B 1.3B USD | 24.20 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.68 1.07 USD |
-0.26
|
$9.33B 1.3B USD | $6.98M 970.73K USD | $7.67 1.07 USD | $7.75 1.08 USD | $9.33B 1.3B USD | 59.07 | $0.13 0.02 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.2 1.14 USD |
+1.36
|
$9.31B 1.29B USD | $76.74M 10.67M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.31B 1.29B USD | 164.00 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $36.18 5.03 USD |
0
|
$9.27B 1.29B USD | $6.48M 901.49K USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.27B 1.29B USD | 17.91 | $2.02 0.28 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.14 0.99 USD |
-1.79
|
$9.27B 1.29B USD | $28.37M 3.94M USD | $7.12 0.99 USD | $7.27 1.01 USD | $9.27B 1.29B USD | 25.50 | $0.28 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.77 1.08 USD |
-1.27
|
$9.26B 1.29B USD | $15.47M 2.15M USD | $7.76 1.08 USD | $7.91 1.1 USD | $9.26B 1.29B USD | 15.23 | $0.51 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.85 2.2 USD |
+0.57
|
$9.26B 1.29B USD | $4.05M 562.82K USD | $15.72 2.19 USD | $15.92 2.21 USD | $9.26B 1.29B USD | 31.69 | $0.5 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.8 1.64 USD |
+5.45
|
$9.25B 1.29B USD | $29.86M 4.15M USD | $11.06 1.54 USD | $11.86 1.65 USD | $9.25B 1.29B USD | 118.00 | $0.1 0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $58.04 8.07 USD |
-3.62
|
$9.24B 1.29B USD | $22.99M 3.2M USD | $57.29 7.97 USD | $63.5 8.83 USD | $9.24B 1.29B USD | 0 | -$1.07 -0.1 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.79 2.06 USD |
+0.2
|
$9.24B 1.29B USD | $13.25M 1.84M USD | $14.65 2.04 USD | $15.12 2.1 USD | $9.24B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.25 2.54 USD |
+0.55
|
$9.24B 1.28B USD | $17.18M 2.39M USD | $18.2 2.53 USD | $19.1 2.66 USD | $9.24B 1.28B USD | 36.50 | $0.5 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.33 1.16 USD |
+1.59
|
$9.22B 1.28B USD | $12.17M 1.69M USD | $8.22 1.14 USD | $8.37 1.16 USD | $9.22B 1.28B USD | 23.80 | $0.35 0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.06 2.23 USD |
-0.25
|
$9.2B 1.28B USD | $16.25M 2.26M USD | $15.99 2.22 USD | $16.32 2.27 USD | $9.2B 1.28B USD | 25.90 | $0.62 0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $39.21 5.45 USD |
-0.03
|
$9.19B 1.28B USD | $29.78M 4.14M USD | $38.61 5.37 USD | $40.56 5.64 USD | $9.19B 1.28B USD | 23.33 | $1.68 0.23 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.48 2.85 USD |
-1.06
|
$9.19B 1.28B USD | $11.28M 1.57M USD | $20.34 2.83 USD | $21.11 2.94 USD | $9.19B 1.28B USD | 43.57 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.23 0.73 USD |
-1.51
|
$9.18B 1.28B USD | $45.83M 6.37M USD | $5.2 0.72 USD | $5.33 0.74 USD | $9.18B 1.28B USD | 0 | -$1.12 -0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.74 2.74 USD |
-1.69
|
$9.18B 1.28B USD | $23.07M 3.21M USD | $19.6 2.73 USD | $20.26 2.82 USD | $9.18B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.89 3.04 USD |
-2.06
|
$9.15B 1.27B USD | $15.4M 2.14M USD | $21.77 3.03 USD | $22.18 3.08 USD | $9.15B 1.27B USD | 0 | -$0.11 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.43 1.59 USD |
-2.22
|
$9.15B 1.27B USD | $21.45M 2.98M USD | $11.42 1.59 USD | $11.71 1.63 USD | $9.15B 1.27B USD | 28.57 | $0.4 0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.03 2.23 USD |
+0.25
|
$9.15B 1.27B USD | $4.48M 622.85K USD | $15.97 2.22 USD | $16.06 2.23 USD | $9.15B 1.27B USD | 12.14 | $1.32 0.18 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.11 0.14 USD |
-2.63
|
$9.93B 1.27B USD | $1.33M 170.01K USD | $1.11 0.14 USD | $1.14 0.15 USD | $9.93B 1.27B USD | 0 | -$1.22 -0.1 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.58 1.47 USD |
-0.66
|
$9.13B 1.27B USD | $7.8M 1.08M USD | $10.54 1.47 USD | $10.66 1.48 USD | $9.13B 1.27B USD | 132.25 | $0.08 0.01 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
+2.02
|
$9.13B 1.27B USD | $12.67M 1.76M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||