Result Page 8 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.54 0.49 USD |
+1.14
|
$8.69B 1.21B USD | $39.32M 5.47M USD | $3.4 0.47 USD | $3.55 0.49 USD | $8.69B 1.21B USD | 118.00 | $0.03 0.004 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.96 1.8 USD |
+4.43
|
$8.69B 1.21B USD | $57.33M 7.97M USD | $11.93 1.66 USD | $13.49 1.88 USD | $8.69B 1.21B USD | 58.90 | $0.22 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.3 1.85 USD |
-2.28
|
$8.68B 1.21B USD | $14.06M 1.95M USD | $13.14 1.83 USD | $13.9 1.93 USD | $8.68B 1.21B USD | 10.55 | $1.26 0.18 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.62 0.36 USD |
-1.51
|
$8.67B 1.21B USD | $55.67M 7.74M USD | $2.57 0.36 USD | $2.69 0.37 USD | $8.67B 1.21B USD | 87.33 | $0.03 0.004 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.38 1.3 USD |
+2.07
|
$8.63B 1.2B USD | $15.56M 2.16M USD | $9.27 1.29 USD | $9.72 1.35 USD | $8.63B 1.2B USD | 93.79 | $0.1 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.38 3.39 USD |
+2.39
|
$8.63B 1.2B USD | $9.39M 1.31M USD | $23.45 3.26 USD | $24.8 3.45 USD | $8.63B 1.2B USD | 90.29 | $0.27 0.04 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $37.6 5.23 USD |
-6.65
|
$8.62B 1.2B USD | $6.14M 853.33K USD | $37.6 5.23 USD | $40.25 5.6 USD | $8.62B 1.2B USD | 0 | -$2.6 -0.3 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.82 4.15 USD |
-0.3
|
$8.62B 1.2B USD | $8.71M 1.21M USD | $29.06 4.04 USD | $30.78 4.28 USD | $8.62B 1.2B USD | 119.28 | $0.25 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.21 0.31 USD |
+4.74
|
$8.61B 1.2B USD | $63.44M 8.82M USD | $2.17 0.3 USD | $2.26 0.31 USD | $8.61B 1.2B USD | 0 | $0 0 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.63 2.03 USD |
+3.31
|
$8.61B 1.2B USD | $5.47M 760.47K USD | $14.27 1.98 USD | $14.98 2.08 USD | $8.61B 1.2B USD | 16.25 | $0.9 0.13 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.79 0.53 USD |
+4.99
|
$8.6B 1.2B USD | $53.3M 7.41M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.6B 1.2B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $16.28 2.26 USD |
-4.57
|
$8.6B 1.2B USD | $8.38M 1.16M USD | $15.79 2.2 USD | $16.7 2.32 USD | $8.6B 1.2B USD | 90.44 | $0.18 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.5 0.76 USD |
+2.23
|
$8.59B 1.19B USD | $9.46M 1.31M USD | $5.42 0.75 USD | $5.57 0.77 USD | $8.59B 1.19B USD | 5.61 | $0.98 0.14 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.52 0.35 USD |
-7.72
|
$8.57B 1.19B USD | $153.41M 21.33M USD | $2.46 0.34 USD | $2.66 0.37 USD | $8.57B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.47 2.29 USD |
-3.8
|
$8.56B 1.19B USD | $21.52M 2.99M USD | $16.24 2.26 USD | $17.48 2.43 USD | $8.56B 1.19B USD | 65.87 | $0.25 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.02 0.98 USD |
+2.78
|
$8.53B 1.19B USD | $8.99M 1.25M USD | $6.85 0.95 USD | $7.11 0.99 USD | $8.53B 1.19B USD | 36.94 | $0.19 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.92 0.55 USD |
+2.89
|
$8.53B 1.19B USD | $32.96M 4.58M USD | $3.83 0.53 USD | $3.97 0.55 USD | $8.53B 1.19B USD | 10.31 | $0.38 0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.14 0.71 USD |
-6.2
|
$8.5B 1.18B USD | $73.18M 10.18M USD | $5.01 0.7 USD | $5.4 0.75 USD | $8.5B 1.18B USD | 0 | -$0.67 -0.09 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5 0.7 USD |
-9.75
|
$8.5B 1.18B USD | $57.99M 8.06M USD | $4.99 0.69 USD | $5.33 0.74 USD | $8.5B 1.18B USD | 250.00 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.07 0.98 USD |
+4.9
|
$8.48B 1.18B USD | $10.26M 1.43M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.48B 1.18B USD | 88.37 | $0.08 0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.49 0.49 USD |
-1.97
|
$8.48B 1.18B USD | $14.7M 2.04M USD | $3.41 0.47 USD | $3.59 0.5 USD | $8.48B 1.18B USD | 0 | -$0.57 -0.07 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $3.61M 501.61K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.92 0.68 USD |
-5.03
|
$8.46B 1.18B USD | $18.05M 2.51M USD | $4.78 0.66 USD | $5.17 0.72 USD | $8.46B 1.18B USD | 12.61 | $0.39 0.05 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.13 1.41 USD |
+5.52
|
$8.43B 1.17B USD | $9.48M 1.32M USD | $9.72 1.35 USD | $10.17 1.41 USD | $8.43B 1.17B USD | 11.77 | $0.86 0.12 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.17 0.44 USD |
+3.26
|
$8.42B 1.17B USD | $19.73M 2.74M USD | $3.1 0.43 USD | $3.19 0.44 USD | $8.42B 1.17B USD | 12.67 | $0.25 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.74 1.08 USD |
+1.71
|
$8.37B 1.16B USD | $11.64M 1.62M USD | $7.66 1.07 USD | $7.87 1.09 USD | $8.37B 1.16B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $36.49 5.07 USD |
+2.99
|
$8.36B 1.16B USD | $2.63M 365.78K USD | $35.61 4.95 USD | $37.17 5.17 USD | $8.36B 1.16B USD | 13.12 | $2.78 0.39 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $19.5 2.71 USD |
+6.15
|
$8.36B 1.16B USD | $14.81M 2.06M USD | $19 2.64 USD | $20.18 2.81 USD | $8.36B 1.16B USD | 59.09 | $0.33 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.36 0.88 USD |
-8.87
|
$8.35B 1.16B USD | $29.92M 4.16M USD | $6.29 0.87 USD | $6.93 0.96 USD | $8.35B 1.16B USD | 33.47 | $0.19 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.79 2.33 USD |
-0.24
|
$8.33B 1.16B USD | $15.96M 2.22M USD | $16.53 2.3 USD | $17.4 2.42 USD | $8.33B 1.16B USD | 16.14 | $1.04 0.14 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.6 1.61 USD |
+5.35
|
$8.33B 1.16B USD | $12.64M 1.76M USD | $11.34 1.58 USD | $12.13 1.69 USD | $8.33B 1.16B USD | 116.00 | $0.1 0.01 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.31 1.85 USD |
+5.38
|
$8.32B 1.16B USD | $21.05M 2.93M USD | $12.83 1.78 USD | $13.73 1.91 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.79 0.81 USD |
-0.17
|
$8.31B 1.15B USD | $14.66M 2.04M USD | $5.68 0.79 USD | $5.89 0.82 USD | $8.31B 1.15B USD | 9.04 | $0.64 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.38 1.86 USD |
-7.79
|
$8.31B 1.15B USD | $17.82M 2.48M USD | $13.35 1.86 USD | $14.47 2.01 USD | $8.31B 1.15B USD | 102.92 | $0.13 0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.04 0.98 USD |
-3.43
|
$8.3B 1.15B USD | $32.12M 4.47M USD | $6.97 0.97 USD | $7.32 1.02 USD | $8.3B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $18.5 2.57 USD |
+4.58
|
$8.3B 1.15B USD | $25.58M 3.56M USD | $17.51 2.43 USD | $18.74 2.61 USD | $8.3B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.58 1.75 USD |
-6.88
|
$8.3B 1.15B USD | $12.9M 1.79M USD | $12.52 1.74 USD | $13.55 1.88 USD | $8.3B 1.15B USD | 32.25 | $0.39 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.3 2.27 USD |
-0.06
|
$8.29B 1.15B USD | $17.08M 2.38M USD | $16.14 2.24 USD | $17.28 2.4 USD | $8.29B 1.15B USD | 34.68 | $0.47 0.07 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.4 0.89 USD |
+5.79
|
$8.27B 1.15B USD | $14.45M 2.01M USD | $6.1 0.85 USD | $6.4 0.89 USD | $8.27B 1.15B USD | 37.64 | $0.17 0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.9 2.91 USD |
+4.45
|
$8.27B 1.15B USD | $5.84M 811.36K USD | $20.35 2.83 USD | $21.3 2.96 USD | $8.27B 1.15B USD | 25.18 | $0.83 0.12 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.36 0.47 USD |
-0.3
|
$8.26B 1.15B USD | $38.8M 5.39M USD | $3.28 0.46 USD | $3.42 0.48 USD | $8.26B 1.15B USD | 168.00 | $0.02 0.002 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.73 2.47 USD |
+3.2
|
$8.26B 1.15B USD | $12.33M 1.71M USD | $17.14 2.38 USD | $17.99 2.5 USD | $8.26B 1.15B USD | 27.27 | $0.65 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.35 1.02 USD |
-3.92
|
$8.25B 1.15B USD | $26.71M 3.71M USD | $7.2 1 USD | $7.63 1.06 USD | $8.25B 1.15B USD | 26.25 | $0.28 0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.77 0.66 USD |
+2.36
|
$8.24B 1.15B USD | $18.69M 2.6M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.24B 1.15B USD | 19.07 | $0.25 0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.3 5.6 USD |
-10
|
$8.23B 1.14B USD | $11.5M 1.6M USD | $40.3 5.6 USD | $42.86 5.96 USD | $8.23B 1.14B USD | 18.31 | $2.2 0.31 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.34 1.3 USD |
+2.41
|
$8.21B 1.14B USD | $16.28M 2.26M USD | $9.25 1.29 USD | $9.75 1.36 USD | $8.21B 1.14B USD | 24.57 | $0.38 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.83 1.23 USD |
-4.95
|
$8.17B 1.14B USD | $16.88M 2.35M USD | $8.73 1.21 USD | $9.32 1.3 USD | $8.17B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.36 1.86 USD |
-1.91
|
$8.15B 1.13B USD | $6.64M 923K USD | $13.26 1.84 USD | $13.77 1.91 USD | $8.15B 1.13B USD | 32.58 | $0.41 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.97 2.36 USD |
+1.92
|
$8.15B 1.13B USD | $3.52M 488.79K USD | $16.72 2.32 USD | $17.28 2.4 USD | $8.15B 1.13B USD | 16.96 | $1 0.14 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.48 4.24 USD |
+1.09
|
$8.11B 1.13B USD | $3.93M 546.79K USD | $30.05 4.18 USD | $31.65 4.4 USD | $8.11B 1.13B USD | 84.66 | $0.36 0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.23 0.73 USD |
+5.43
|
$8.1B 1.13B USD | $64.59M 8.98M USD | $5.05 0.7 USD | $5.41 0.75 USD | $8.1B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.1 1.4 USD |
+3.28
|
$8.08B 1.12B USD | $80.95M 11.26M USD | $9.41 1.31 USD | $10.29 1.43 USD | $8.08B 1.12B USD | 37.40 | $0.27 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
+5.23
|
$8.07B 1.12B USD | $15.17M 2.11M USD | $9.93 1.38 USD | $10.54 1.47 USD | $8.07B 1.12B USD | 15.31 | $0.67 0.09 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.97 3.47 USD |
-1.88
|
$8.07B 1.12B USD | $16.91M 2.35M USD | $23.6 3.28 USD | $26.21 3.64 USD | $8.07B 1.12B USD | 54.28 | $0.46 0.06 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $10.03 1.39 USD |
-3.75
|
$8.04B 1.12B USD | $19.86M 2.76M USD | $9.75 1.36 USD | $10.24 1.42 USD | $8.04B 1.12B USD | 28.65 | $0.35 0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.21 4.62 USD |
-1.57
|
$8.04B 1.12B USD | $9.54M 1.33M USD | $32.9 4.57 USD | $35.41 4.92 USD | $8.04B 1.12B USD | 58.26 | $0.57 0.08 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.12 3.77 USD |
+3.87
|
$8.04B 1.12B USD | $6.8M 945.27K USD | $26.4 3.67 USD | $28.11 3.91 USD | $8.04B 1.12B USD | 904.00 | $0.03 0.004 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.37 0.3 USD |
+0.42
|
$8.72B 1.12B USD | $375.3K 47.99K USD | $2.36 0.3 USD | $2.43 0.31 USD | $8.72B 1.12B USD | 11.28 | $0.21 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.37 2.83 USD |
+1.24
|
$8.01B 1.11B USD | $5.01M 696.25K USD | $20.07 2.79 USD | $21 2.92 USD | $8.01B 1.11B USD | 25.78 | $0.79 0.11 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.57 2.16 USD |
+1.57
|
$8.01B 1.11B USD | $9.25M 1.29M USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.01B 1.11B USD | 11.20 | $1.39 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.96 0.83 USD |
-1.65
|
$8B 1.11B USD | $59.33M 8.25M USD | $5.72 0.8 USD | $6.09 0.85 USD | $8B 1.11B USD | 29.80 | $0.2 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.12 0.99 USD |
+3.95
|
$8B 1.11B USD | $25.22M 3.51M USD | $6.64 0.92 USD | $7.13 0.99 USD | $8B 1.11B USD | 25.42 | $0.28 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.49 1.6 USD |
+3.33
|
$7.99B 1.11B USD | $164.96M 22.94M USD | $10.5 1.46 USD | $11.83 1.64 USD | $7.99B 1.11B USD | 0 | -$0.06 -0.008 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.59 1.89 USD |
+3.74
|
$7.99B 1.11B USD | $2.62M 364.72K USD | $13.2 1.84 USD | $13.7 1.9 USD | $7.99B 1.11B USD | 19.69 | $0.69 0.1 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.42 1.45 USD |
-5.27
|
$7.96B 1.11B USD | $14.27M 1.98M USD | $10.35 1.44 USD | $11 1.53 USD | $7.96B 1.11B USD | 13.35 | $0.78 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.18 1.69 USD |
-9.98
|
$7.94B 1.1B USD | $58.58M 8.15M USD | $12.18 1.69 USD | $12.88 1.79 USD | $7.94B 1.1B USD | 64.10 | $0.19 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.72 1.49 USD |
-5.05
|
$7.92B 1.1B USD | $10.26M 1.43M USD | $10.6 1.47 USD | $11.39 1.58 USD | $7.92B 1.1B USD | 18.48 | $0.58 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.83 1.78 USD |
+1.1
|
$7.92B 1.1B USD | $5.95M 826.78K USD | $12.47 1.73 USD | $13.07 1.82 USD | $7.92B 1.1B USD | 29.83 | $0.43 0.06 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.04 2.09 USD |
-2.59
|
$7.92B 1.1B USD | $5.14M 714.81K USD | $14.86 2.07 USD | $15.6 2.17 USD | $7.92B 1.1B USD | 15.50 | $0.97 0.13 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.96 1.25 USD |
+2.87
|
$7.92B 1.1B USD | $80.85M 11.24M USD | $8.67 1.21 USD | $9.24 1.28 USD | $7.92B 1.1B USD | 59.73 | $0.15 0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $11.93 1.66 USD |
-3.01
|
$7.91B 1.1B USD | $22.99M 3.2M USD | $11.61 1.61 USD | $12.37 1.72 USD | $7.91B 1.1B USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $5.85 0.81 USD |
-6.7
|
$7.9B 1.1B USD | $42.96M 5.97M USD | $5.65 0.79 USD | $6.14 0.85 USD | $7.9B 1.1B USD | 0 | -$0.98 -0.1 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $28.97 4.03 USD |
-0.72
|
$7.86B 1.09B USD | $10.75M 1.49M USD | $28.42 3.95 USD | $30.26 4.21 USD | $7.86B 1.09B USD | 51.73 | $0.56 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.91 1.1 USD |
+3
|
$7.86B 1.09B USD | $10.54M 1.47M USD | $7.8 1.08 USD | $8.25 1.15 USD | $7.86B 1.09B USD | 25.51 | $0.31 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.36 2 USD |
-4.71
|
$7.83B 1.09B USD | $17.33M 2.41M USD | $14.43 2.01 USD | $15.55 2.16 USD | $7.83B 1.09B USD | 0 | -$0.53 -0.07 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.63 1.48 USD |
-1.12
|
$7.83B 1.09B USD | $7.92M 1.1M USD | $10.48 1.46 USD | $10.96 1.52 USD | $7.83B 1.09B USD | 16.10 | $0.66 0.09 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.16 1.69 USD |
+1.5
|
$7.81B 1.09B USD | $3.64M 506.38K USD | $12.02 1.67 USD | $12.36 1.72 USD | $7.81B 1.09B USD | 7.36 | $1.65 0.23 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.49 1.32 USD |
+3.16
|
$7.8B 1.08B USD | $22.76M 3.16M USD | $9.29 1.29 USD | $9.84 1.37 USD | $7.8B 1.08B USD | 73.00 | $0.13 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.91 0.54 USD |
+3.44
|
$7.74B 1.08B USD | $27.59M 3.84M USD | $3.78 0.53 USD | $3.94 0.55 USD | $7.74B 1.08B USD | 30.07 | $0.13 0.02 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.91 1.1 USD |
+1.28
|
$7.71B 1.07B USD | $5.12M 711.33K USD | $7.78 1.08 USD | $8.01 1.11 USD | $7.71B 1.07B USD | 7.67 | $1.03 0.14 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.34 0.43 USD |
+1.83
|
$8.37B 1.07B USD | $64.2K 8.21K USD | $3.3 0.42 USD | $3.36 0.43 USD | $8.37B 1.07B USD | 11.51 | $0.29 0.04 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.5 0.35 USD |
+2.04
|
$7.69B 1.07B USD | $29.33M 4.08M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.69B 1.07B USD | 0 | -$0.32 -0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.75 1.77 USD |
+0.71
|
$7.69B 1.07B USD | $26.99M 3.75M USD | $12.63 1.76 USD | $13.35 1.86 USD | $7.69B 1.07B USD | 32.69 | $0.39 0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.92 0.82 USD |
-4.98
|
$7.68B 1.07B USD | $26.77M 3.72M USD | $5.92 0.82 USD | $6.1 0.85 USD | $7.68B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.25 1.01 USD |
+2.4
|
$7.68B 1.07B USD | $24.14M 3.36M USD | $7.15 0.99 USD | $7.63 1.06 USD | $7.68B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.91 1.1 USD |
+4.63
|
$7.67B 1.07B USD | $11.26M 1.57M USD | $7.58 1.05 USD | $8.07 1.12 USD | $7.67B 1.07B USD | 16.47 | $0.48 0.07 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.64 0.21 USD |
+0.61
|
$8.34B 1.07B USD | $55.8K 7.13K USD | $1.63 0.21 USD | $1.68 0.21 USD | $8.34B 1.07B USD | 54.66 | $0.03 0.003 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.6 1.33 USD |
-2.83
|
$7.66B 1.07B USD | $16.3M 2.27M USD | $9.5 1.32 USD | $9.94 1.38 USD | $7.66B 1.07B USD | 480.00 | $0.02 0.002 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.59 1.89 USD |
-1.24
|
$7.66B 1.07B USD | $8.18M 1.14M USD | $13.38 1.86 USD | $13.96 1.94 USD | $7.66B 1.07B USD | 19.98 | $0.68 0.09 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $28.75 4 USD |
+4.62
|
$7.66B 1.06B USD | $5.36M 744.79K USD | $27.67 3.85 USD | $29.98 4.17 USD | $7.66B 1.06B USD | 58.67 | $0.49 0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.56 0.36 USD |
-0.39
|
$7.65B 1.06B USD | $19.82M 2.76M USD | $2.49 0.35 USD | $2.59 0.36 USD | $7.65B 1.06B USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.4 10.21 USD |
-2.39
|
$7.62B 1.06B USD | $1.19M 164.88K USD | $70.51 9.8 USD | $74.85 10.41 USD | $7.62B 1.06B USD | 10.29 | $7.13 0.99 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
0
|
$7.62B 1.06B USD | $36.64M 5.09M USD | $2.18 0.3 USD | $2.29 0.32 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $13.58 1.89 USD |
+5.27
|
$7.58B 1.05B USD | $15.48M 2.15M USD | $13.19 1.83 USD | $14.12 1.96 USD | $7.58B 1.05B USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $19.69 2.74 USD |
-4.04
|
$7.57B 1.05B USD | $6.94M 965.21K USD | $19.5 2.71 USD | $20.54 2.86 USD | $7.57B 1.05B USD | 16.97 | $1.16 0.16 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.39 0.75 USD |
-0.74
|
$7.56B 1.05B USD | $13.29M 1.85M USD | $5.28 0.73 USD | $5.53 0.77 USD | $7.56B 1.05B USD | 0 | -$0.66 -0.09 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $42.63 5.93 USD |
-7.95
|
$7.56B 1.05B USD | $5.16M 717.37K USD | $41.84 5.82 USD | $45.9 6.38 USD | $7.56B 1.05B USD | 30.66 | $1.39 0.19 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.82 1.37 USD |
+5.14
|
$7.54B 1.05B USD | $15.51M 2.16M USD | $9.35 1.3 USD | $10.06 1.4 USD | $7.54B 1.05B USD | 0 | -$0.48 -0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.32 0.88 USD |
-5.11
|
$7.53B 1.05B USD | $30.38M 4.22M USD | $6.28 0.87 USD | $6.62 0.92 USD | $7.53B 1.05B USD | 12.89 | $0.49 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.64 0.65 USD |
-0.85
|
$7.51B 1.04B USD | $10.7M 1.49M USD | $4.54 0.63 USD | $4.79 0.67 USD | $7.51B 1.04B USD | 0 | -$0.23 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||