$2.28T
시가 총액
$88.22B
총 거래량
BTC 56.12%     ETH 9.15%
지배력

결과 페이지 8 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2994)
Shenzhen (2994)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Northking Information Technology Co., Ltd. 002987.SZ CN CN¥11.20 1.65 USD
-2.44
CN¥11.66B 1.72B USD CN¥15.78M 2.33M USD CN¥11.00 1.62 USD CN¥11.48 1.69 USD CN¥11.66B 1.72B USD 37.33 CN¥0.30 0.04 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥43.85 6.47 USD
+3.18
CN¥11.64B 1.72B USD CN¥16.29M 2.4M USD CN¥41.79 6.17 USD CN¥44.27 6.53 USD CN¥11.64B 1.72B USD 438.49 CN¥0.10 0.01 USD
cn Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ CN CN¥5.86 0.86 USD
+0.34
CN¥11.63B 1.72B USD CN¥25.86M 3.82M USD CN¥5.77 0.85 USD CN¥6.22 0.92 USD CN¥11.63B 1.72B USD 25.47 CN¥0.23 0.03 USD
cn Explosive Co., Ltd. 002096.SZ CN CN¥9.36 1.38 USD
-2.5
CN¥11.61B 1.71B USD CN¥8.76M 1.29M USD CN¥9.26 1.37 USD CN¥9.54 1.41 USD CN¥11.61B 1.71B USD 15.86 CN¥0.59 0.09 USD
cn Visionox Technology Inc. 002387.SZ CN CN¥8.31 1.23 USD
-5.68
CN¥11.61B 1.71B USD CN¥34.47M 5.09M USD CN¥8.28 1.22 USD CN¥8.76 1.29 USD CN¥11.61B 1.71B USD 0 -CN¥1.78 -0.2 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥9.54 1.41 USD
+0.74
CN¥11.55B 1.7B USD CN¥106.07M 15.65M USD CN¥9.01 1.33 USD CN¥9.65 1.42 USD CN¥11.55B 1.7B USD 954.00 CN¥0.01 0.001 USD
cn ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ CN CN¥42.55 6.28 USD
+0.54
CN¥11.53B 1.7B USD CN¥22.48M 3.32M USD CN¥42.00 6.2 USD CN¥43.31 6.39 USD CN¥11.53B 1.7B USD 121.57 CN¥0.35 0.05 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥13.82 2.04 USD
-1
CN¥11.53B 1.7B USD CN¥24.48M 3.61M USD CN¥13.68 2.02 USD CN¥14.19 2.09 USD CN¥11.53B 1.7B USD 41.87 CN¥0.33 0.05 USD
cn Guanglian Aviation Industry Co., Ltd. 300900.SZ CN CN¥35.12 5.18 USD
+3.75
CN¥11.51B 1.7B USD CN¥22.98M 3.39M USD CN¥32.86 4.85 USD CN¥35.54 5.24 USD CN¥11.51B 1.7B USD 0 -CN¥0.46 -0.06 USD
Bestway Marine & Energy Technology Co.,Ltd Bestway Marine & Energy Technology Co.,Ltd 300008.SZ CN CN¥6.66 0.98 USD
-3.33
CN¥11.51B 1.7B USD CN¥49.59M 7.32M USD CN¥6.64 0.98 USD CN¥6.83 1.01 USD CN¥11.51B 1.7B USD 33.29 CN¥0.20 0.03 USD
cn Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ CN CN¥16.50 2.43 USD
-0.9
CN¥11.50B 1.7B USD CN¥26.34M 3.89M USD CN¥16.00 2.36 USD CN¥16.65 2.46 USD CN¥11.50B 1.7B USD 0 -CN¥0.52 -0.07 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥74.75 11.03 USD
-2.76
CN¥11.48B 1.69B USD CN¥23.16M 3.42M USD CN¥72.12 10.64 USD CN¥78.96 11.65 USD CN¥11.48B 1.69B USD 0 -CN¥0.23 -0.03 USD
cn ORG Technology Co., Ltd. 002701.SZ CN CN¥4.48 0.66 USD
+2.75
CN¥11.47B 1.69B USD CN¥35.01M 5.17M USD CN¥4.42 0.65 USD CN¥4.58 0.68 USD CN¥11.47B 1.69B USD 13.57 CN¥0.33 0.05 USD
cn Capitalonline Data Service Co., Ltd. 300846.SZ CN CN¥22.80 3.36 USD
+1.83
CN¥11.47B 1.69B USD CN¥28.09M 4.14M USD CN¥22.11 3.26 USD CN¥23.15 3.42 USD CN¥11.47B 1.69B USD 0 -CN¥0.30 -0.04 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥22.79 3.36 USD
-0.65
CN¥11.45B 1.69B USD CN¥13.50M 1.99M USD CN¥22.41 3.31 USD CN¥23.22 3.43 USD CN¥11.45B 1.69B USD 40.69 CN¥0.56 0.08 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥16.53 2.44 USD
-0.42
CN¥11.41B 1.68B USD CN¥11.32M 1.67M USD CN¥16.23 2.39 USD CN¥16.89 2.49 USD CN¥11.41B 1.68B USD 17.58 CN¥0.94 0.14 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥11.61 1.71 USD
-0.09
CN¥11.38B 1.68B USD CN¥29.88M 4.41M USD CN¥11.47 1.69 USD CN¥11.92 1.76 USD CN¥11.38B 1.68B USD 0 -CN¥0.30 -0.04 USD
cn Dian Diagnostics Group Co.,Ltd. 300244.SZ CN CN¥18.20 2.69 USD
+0.17
CN¥11.37B 1.68B USD CN¥37.18M 5.49M USD CN¥18.10 2.67 USD CN¥19.08 2.82 USD CN¥11.37B 1.68B USD 86.66 CN¥0.21 0.03 USD
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥16.07 2.37 USD
-0.5
CN¥11.31B 1.67B USD CN¥7.62M 1.12M USD CN¥15.88 2.34 USD CN¥16.29 2.4 USD CN¥11.31B 1.67B USD 26.34 CN¥0.61 0.09 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.52 1.55 USD
-2.5
CN¥11.31B 1.67B USD CN¥13.82M 2.04M USD CN¥10.44 1.54 USD CN¥10.78 1.59 USD CN¥11.31B 1.67B USD 10.62 CN¥0.99 0.15 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.25 2.4 USD
-5.08
CN¥11.30B 1.67B USD CN¥36.02M 5.32M USD CN¥16.08 2.37 USD CN¥16.88 2.49 USD CN¥11.30B 1.67B USD 232.14 CN¥0.07 0.01 USD
cn Qingdao Baheal Medical INC. 301015.SZ CN CN¥21.47 3.17 USD
+1.27
CN¥11.29B 1.67B USD CN¥7.95M 1.17M USD CN¥20.11 2.97 USD CN¥21.65 3.19 USD CN¥11.29B 1.67B USD 22.36 CN¥0.96 0.14 USD
cn Hainan Haide Capital Management Co., Ltd. 000567.SZ CN CN¥5.77 0.85 USD
-0.52
CN¥11.28B 1.66B USD CN¥15.45M 2.28M USD CN¥5.67 0.84 USD CN¥5.86 0.86 USD CN¥11.28B 1.66B USD 16.02 CN¥0.36 0.05 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥24.06 3.55 USD
+1.43
CN¥11.25B 1.66B USD CN¥54.76M 8.08M USD CN¥23.25 3.43 USD CN¥24.36 3.59 USD CN¥11.25B 1.66B USD 343.71 CN¥0.07 0.01 USD
cn Rianlon Corporation 300596.SZ CN CN¥48.91 7.22 USD
+7.35
CN¥11.23B 1.66B USD CN¥11.60M 1.71M USD CN¥44.98 6.64 USD CN¥49.70 7.33 USD CN¥11.23B 1.66B USD 21.54 CN¥2.27 0.33 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥19.61 2.89 USD
-0.96
CN¥11.22B 1.66B USD CN¥1.36M 200.16K USD CN¥19.40 2.86 USD CN¥19.90 2.94 USD CN¥11.22B 1.66B USD 16.07 CN¥1.22 0.18 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥27.47 4.05 USD
+1.78
CN¥11.22B 1.66B USD CN¥23.00M 3.39M USD CN¥26.68 3.94 USD CN¥28.38 4.19 USD CN¥11.22B 1.66B USD 0 -CN¥0.24 -0.03 USD
Suning.com Co., Ltd. Suning.com Co., Ltd. 002024.SZ CN CN¥1.21 0.18 USD
-0.82
CN¥11.21B 1.65B USD CN¥16.92M 2.5M USD CN¥1.20 0.18 USD CN¥1.23 0.18 USD CN¥11.21B 1.65B USD 121.00 CN¥0.01 0.001 USD
Guangdong Baolihua New Energy Stock Co., Ltd. Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ CN CN¥5.15 0.76 USD
-5.33
CN¥11.21B 1.65B USD CN¥90.94M 13.42M USD CN¥5.11 0.75 USD CN¥5.43 0.8 USD CN¥11.21B 1.65B USD 10.95 CN¥0.47 0.07 USD
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥13.24 1.95 USD
+0.15
CN¥11.20B 1.65B USD CN¥6.63M 978.74K USD CN¥13.04 1.92 USD CN¥13.46 1.99 USD CN¥11.20B 1.65B USD 331.00 CN¥0.04 0.005 USD
Zotye Automobile Co., Ltd Zotye Automobile Co., Ltd 000980.SZ CN CN¥2.22 0.33 USD
-1.77
CN¥11.19B 1.65B USD CN¥91.70M 13.53M USD CN¥2.21 0.33 USD CN¥2.29 0.34 USD CN¥11.19B 1.65B USD 0 -CN¥0.07 -0.01 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥14.36 2.12 USD
-1.03
CN¥11.19B 1.65B USD CN¥29.49M 4.35M USD CN¥14.10 2.08 USD CN¥14.74 2.17 USD CN¥11.19B 1.65B USD 359.00 CN¥0.04 0.005 USD
cn CITIC Guoan Information Industry Co., Ltd. 000839.SZ CN CN¥2.85 0.42 USD
+10.04
CN¥11.17B 1.65B USD CN¥87.94M 12.97M USD CN¥2.57 0.38 USD CN¥2.85 0.42 USD CN¥11.17B 1.65B USD 142.50 CN¥0.02 0.002 USD
cn Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ CN CN¥14.24 2.1 USD
-4.87
CN¥11.15B 1.64B USD CN¥42.45M 6.26M USD CN¥14.18 2.09 USD CN¥14.85 2.19 USD CN¥11.15B 1.64B USD 56.96 CN¥0.25 0.04 USD
cn Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ CN CN¥21.28 3.14 USD
+1.67
CN¥11.14B 1.64B USD CN¥5.64M 831.94K USD CN¥20.65 3.05 USD CN¥21.57 3.18 USD CN¥11.14B 1.64B USD 26.27 CN¥0.81 0.12 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.94 1.17 USD
+2.45
CN¥11.12B 1.64B USD CN¥60.40M 8.91M USD CN¥7.65 1.13 USD CN¥8.04 1.19 USD CN¥11.12B 1.64B USD 0 -CN¥0.15 -0.02 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥23.27 3.43 USD
+0.69
CN¥11.10B 1.64B USD CN¥15.45M 2.28M USD CN¥22.52 3.32 USD CN¥23.79 3.51 USD CN¥11.10B 1.64B USD 387.83 CN¥0.06 0.008 USD
cn Innuovo Technology Co., Ltd. 000795.SZ CN CN¥9.77 1.44 USD
+4.6
CN¥11.08B 1.63B USD CN¥55.51M 8.19M USD CN¥9.21 1.36 USD CN¥9.79 1.44 USD CN¥11.08B 1.63B USD 42.47 CN¥0.23 0.03 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥20.15 2.97 USD
-0.84
CN¥11.06B 1.63B USD CN¥12.37M 1.83M USD CN¥19.93 2.94 USD CN¥20.68 3.05 USD CN¥11.06B 1.63B USD 35.98 CN¥0.56 0.08 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥14.20 2.1 USD
+0.57
CN¥11.05B 1.63B USD CN¥42.50M 6.27M USD CN¥13.94 2.06 USD CN¥14.85 2.19 USD CN¥11.05B 1.63B USD 129.09 CN¥0.11 0.02 USD
cn Yantai Changyu Pioneer Wine Company Limited 000869.SZ CN CN¥16.80 2.48 USD
-0.94
CN¥11.04B 1.63B USD CN¥903.21K 133.27K USD CN¥16.66 2.46 USD CN¥16.97 2.5 USD CN¥11.04B 1.63B USD 167.99 CN¥0.10 0.01 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥9.82 1.45 USD
-4.1
CN¥11.04B 1.63B USD CN¥54.53M 8.05M USD CN¥9.74 1.44 USD CN¥10.19 1.5 USD CN¥11.04B 1.63B USD 13.45 CN¥0.73 0.11 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥22.20 3.28 USD
+0.23
CN¥11.03B 1.63B USD CN¥101.98M 15.05M USD CN¥20.61 3.04 USD CN¥22.50 3.32 USD CN¥11.03B 1.63B USD 116.84 CN¥0.19 0.03 USD
cn Digital China Information Service Group Company Ltd. 000555.SZ CN CN¥11.30 1.67 USD
+0.35
CN¥11.03B 1.63B USD CN¥15.84M 2.34M USD CN¥11.21 1.65 USD CN¥11.48 1.69 USD CN¥11.03B 1.63B USD 188.33 CN¥0.06 0.008 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$13.14 1.68 USD
-0.53
HK$12.70B 1.62B USD HK$151.00K 19.31K USD HK$13.12 1.68 USD HK$13.24 1.69 USD HK$12.70B 1.62B USD 10.03 HK$1.31 0.17 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥87.10 12.85 USD
+5.64
CN¥10.99B 1.62B USD CN¥5.40M 796.61K USD CN¥81.22 11.98 USD CN¥89.30 13.18 USD CN¥10.99B 1.62B USD 0 -CN¥0.03 -0.004 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.72 0.4 USD
-2.51
CN¥10.98B 1.62B USD CN¥82.15M 12.12M USD CN¥2.69 0.4 USD CN¥2.75 0.41 USD CN¥10.98B 1.62B USD 136.00 CN¥0.02 0.002 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥81.99 12.1 USD
+1.23
CN¥10.97B 1.62B USD CN¥5.71M 842.35K USD CN¥79.30 11.7 USD CN¥83.41 12.31 USD CN¥10.97B 1.62B USD 160.76 CN¥0.51 0.08 USD
cn Wondershare Technology Group Co., Ltd. 300624.SZ CN CN¥56.56 8.35 USD
+6.14
CN¥10.94B 1.61B USD CN¥14.64M 2.16M USD CN¥52.50 7.75 USD CN¥59.13 8.72 USD CN¥10.94B 1.61B USD 0 -CN¥0.55 -0.08 USD
cn Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ CN CN¥8.09 1.19 USD
+4.52
CN¥10.92B 1.61B USD CN¥58.17M 8.58M USD CN¥7.72 1.14 USD CN¥8.51 1.26 USD CN¥10.92B 1.61B USD 0 -CN¥0.01 -0.001 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥30.12 4.44 USD
+1.86
CN¥10.91B 1.61B USD CN¥9.14M 1.35M USD CN¥28.90 4.26 USD CN¥30.45 4.49 USD CN¥10.91B 1.61B USD 158.52 CN¥0.19 0.03 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥10.78 1.59 USD
-1.28
CN¥10.90B 1.61B USD CN¥12.19M 1.8M USD CN¥10.71 1.58 USD CN¥10.94 1.61 USD CN¥10.90B 1.61B USD 32.66 CN¥0.33 0.05 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥4.02 0.59 USD
-0.25
CN¥10.88B 1.61B USD CN¥45.99M 6.79M USD CN¥3.94 0.58 USD CN¥4.07 0.6 USD CN¥10.88B 1.61B USD 0 -CN¥0.05 -0.007 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥15.26 2.25 USD
+3.67
CN¥10.85B 1.6B USD CN¥63.73M 9.4M USD CN¥14.24 2.1 USD CN¥15.39 2.27 USD CN¥10.85B 1.6B USD 0 -CN¥0.11 -0.01 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥5.65 0.83 USD
+1.8
CN¥10.85B 1.6B USD CN¥191.62M 28.27M USD CN¥5.40 0.8 USD CN¥5.84 0.86 USD CN¥10.85B 1.6B USD 43.46 CN¥0.13 0.02 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥11.45 1.69 USD
-8.99
CN¥10.85B 1.6B USD CN¥55.85M 8.24M USD CN¥11.32 1.67 USD CN¥12.15 1.79 USD CN¥10.85B 1.6B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥44.49 6.56 USD
+2.02
CN¥10.79B 1.59B USD CN¥14.99M 2.21M USD CN¥43.13 6.36 USD CN¥45.58 6.73 USD CN¥10.79B 1.59B USD 123.58 CN¥0.36 0.05 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥6.50 0.96 USD
-5.11
CN¥10.77B 1.59B USD CN¥44.53M 6.57M USD CN¥6.45 0.95 USD CN¥6.89 1.02 USD CN¥10.77B 1.59B USD 38.23 CN¥0.17 0.03 USD
cn Xiamen Jihong Co., Ltd 002803.SZ CN CN¥23.96 3.54 USD
+5.69
CN¥10.75B 1.59B USD CN¥14.37M 2.12M USD CN¥22.55 3.33 USD CN¥24.13 3.56 USD CN¥10.75B 1.59B USD 35.23 CN¥0.68 0.1 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥11.72 1.73 USD
+0.17
CN¥10.73B 1.58B USD CN¥86.86M 12.82M USD CN¥11.58 1.71 USD CN¥12.03 1.77 USD CN¥10.73B 1.58B USD 146.50 CN¥0.08 0.01 USD
cn DR Corporation Limited 301177.SZ CN CN¥26.74 3.95 USD
-1.69
CN¥10.70B 1.58B USD CN¥1.12M 164.66K USD CN¥26.51 3.91 USD CN¥27.28 4.03 USD CN¥10.70B 1.58B USD 68.56 CN¥0.39 0.06 USD
cn Taiji Computer Corporation Limited 002368.SZ CN CN¥17.15 2.53 USD
+1.12
CN¥10.69B 1.58B USD CN¥11.79M 1.74M USD CN¥16.90 2.49 USD CN¥17.43 2.57 USD CN¥10.69B 1.58B USD 0 -CN¥1.42 -0.2 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥9.84 1.45 USD
-2.19
CN¥10.67B 1.57B USD CN¥12.07M 1.78M USD CN¥9.80 1.45 USD CN¥10.10 1.49 USD CN¥10.67B 1.57B USD 9.46 CN¥1.04 0.15 USD
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥40.39 5.96 USD
-1.66
CN¥10.66B 1.57B USD CN¥5.93M 874.57K USD CN¥40.19 5.93 USD CN¥41.82 6.17 USD CN¥10.66B 1.57B USD 68.45 CN¥0.59 0.09 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥45.06 6.65 USD
+0.94
CN¥10.63B 1.57B USD CN¥1.39M 204.92K USD CN¥44.24 6.53 USD CN¥45.42 6.7 USD CN¥10.63B 1.57B USD 23.96 CN¥1.88 0.28 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥71.23 10.51 USD
+0.17
CN¥10.63B 1.57B USD CN¥6.21M 916.55K USD CN¥66.13 9.76 USD CN¥71.91 10.61 USD CN¥10.63B 1.57B USD 203.51 CN¥0.35 0.05 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.68 0.69 USD
-1.27
CN¥10.62B 1.57B USD CN¥14.44M 2.13M USD CN¥4.63 0.68 USD CN¥4.83 0.71 USD CN¥10.62B 1.57B USD 0 -CN¥0.44 -0.06 USD
cn CIMC Vehicles (Group) Co., Ltd. 301039.SZ CN CN¥7.29 1.08 USD
-0.55
CN¥10.60B 1.56B USD CN¥16.51M 2.44M USD CN¥7.11 1.05 USD CN¥7.32 1.08 USD CN¥10.60B 1.56B USD 15.84 CN¥0.46 0.07 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥12.85 1.9 USD
+3.38
CN¥10.56B 1.56B USD CN¥36.26M 5.35M USD CN¥12.15 1.79 USD CN¥13.15 1.94 USD CN¥10.56B 1.56B USD 116.81 CN¥0.11 0.02 USD
cn Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ CN CN¥3.90 0.58 USD
-1.27
CN¥10.56B 1.56B USD CN¥22.05M 3.25M USD CN¥3.89 0.57 USD CN¥3.96 0.58 USD CN¥10.56B 1.56B USD 5.13 CN¥0.76 0.11 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥41.82 6.17 USD
-1.9
CN¥10.55B 1.56B USD CN¥8.05M 1.19M USD CN¥41.39 6.11 USD CN¥42.87 6.33 USD CN¥10.55B 1.56B USD 0 -CN¥0.24 -0.03 USD
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥10.87 1.6 USD
-1.72
CN¥10.55B 1.56B USD CN¥19.40M 2.86M USD CN¥10.78 1.59 USD CN¥11.13 1.64 USD CN¥10.55B 1.56B USD 10.35 CN¥1.05 0.15 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.46 0.81 USD
-2.33
CN¥10.55B 1.56B USD CN¥16.49M 2.43M USD CN¥5.44 0.8 USD CN¥5.58 0.82 USD CN¥10.55B 1.56B USD 17.06 CN¥0.32 0.05 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥58.90 8.69 USD
-0.59
CN¥10.54B 1.56B USD CN¥4.96M 731.33K USD CN¥57.90 8.54 USD CN¥59.48 8.78 USD CN¥10.54B 1.56B USD 65.44 CN¥0.90 0.13 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥16.26 2.4 USD
+5.86
CN¥10.54B 1.56B USD CN¥43.09M 6.36M USD CN¥15.36 2.27 USD CN¥16.66 2.46 USD CN¥10.54B 1.56B USD 0 -CN¥0.15 -0.02 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥13.08 1.93 USD
-0.98
CN¥10.52B 1.55B USD CN¥27.75M 4.1M USD CN¥12.91 1.9 USD CN¥13.35 1.97 USD CN¥10.52B 1.55B USD 22.55 CN¥0.58 0.09 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥19.53 2.88 USD
+7.19
CN¥10.52B 1.55B USD CN¥68.85M 10.16M USD CN¥17.98 2.65 USD CN¥19.98 2.95 USD CN¥10.52B 1.55B USD 1953.00 CN¥0.01 0.001 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.06 0.6 USD
-3.56
CN¥10.52B 1.55B USD CN¥56.09M 8.28M USD CN¥4.04 0.6 USD CN¥4.21 0.62 USD CN¥10.52B 1.55B USD 0 -CN¥0.13 -0.01 USD
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.65 1.28 USD
-3.24
CN¥10.51B 1.55B USD CN¥27.41M 4.04M USD CN¥8.63 1.27 USD CN¥8.98 1.32 USD CN¥10.51B 1.55B USD 144.16 CN¥0.06 0.008 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥28.86 4.26 USD
+3.18
CN¥10.51B 1.55B USD CN¥52.07M 7.68M USD CN¥27.50 4.06 USD CN¥30.20 4.46 USD CN¥10.51B 1.55B USD 46.54 CN¥0.62 0.09 USD
cn Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ CN CN¥12.73 1.88 USD
+0.39
CN¥10.50B 1.55B USD CN¥5.88M 867K USD CN¥12.56 1.85 USD CN¥12.85 1.9 USD CN¥10.50B 1.55B USD 50.92 CN¥0.25 0.04 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥8.81 1.3 USD
+9.99
CN¥10.49B 1.55B USD CN¥35.84M 5.29M USD CN¥8.01 1.18 USD CN¥8.81 1.3 USD CN¥10.49B 1.55B USD 25.91 CN¥0.34 0.05 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥4.24 0.63 USD
-1.62
CN¥10.43B 1.54B USD CN¥58.87M 8.69M USD CN¥4.22 0.62 USD CN¥4.37 0.64 USD CN¥10.43B 1.54B USD 212.00 CN¥0.02 0.002 USD
cn Jiangsu Dagang Co., Ltd. 002077.SZ CN CN¥17.95 2.65 USD
+1.18
CN¥10.42B 1.54B USD CN¥32.05M 4.73M USD CN¥17.66 2.61 USD CN¥18.08 2.67 USD CN¥10.42B 1.54B USD 138.07 CN¥0.13 0.02 USD
cn Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ CN CN¥12.08 1.78 USD
+0.25
CN¥10.40B 1.53B USD CN¥9.07M 1.34M USD CN¥11.90 1.76 USD CN¥12.32 1.82 USD CN¥10.40B 1.53B USD 13.13 CN¥0.92 0.14 USD
cn Digiwin Co., Ltd. 300378.SZ CN CN¥38.27 5.65 USD
+2.46
CN¥10.39B 1.53B USD CN¥11.50M 1.7M USD CN¥36.92 5.45 USD CN¥38.95 5.75 USD CN¥10.39B 1.53B USD 62.73 CN¥0.61 0.09 USD
cn Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ CN CN¥10.87 1.6 USD
+5.02
CN¥10.34B 1.53B USD CN¥8.33M 1.23M USD CN¥10.56 1.56 USD CN¥10.87 1.6 USD CN¥10.34B 1.53B USD 271.75 CN¥0.04 0.005 USD
cn CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ CN CN¥5.87 0.87 USD
-2
CN¥10.33B 1.52B USD CN¥22.26M 3.28M USD CN¥5.79 0.85 USD CN¥6.03 0.89 USD CN¥10.33B 1.52B USD 0 -CN¥0.07 -0.01 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥21.27 3.14 USD
+0.85
CN¥10.31B 1.52B USD CN¥43.60M 6.43M USD CN¥20.85 3.08 USD CN¥21.71 3.2 USD CN¥10.31B 1.52B USD 0 -CN¥0.06 -0.008 USD
cn MotoMotion China Corporation 301061.SZ CN CN¥36.26 5.35 USD
-0.74
CN¥10.31B 1.52B USD CN¥1.60M 236.66K USD CN¥36.04 5.32 USD CN¥36.88 5.44 USD CN¥10.31B 1.52B USD 13.42 CN¥2.70 0.4 USD
Zhejiang Weixing Industrial Development Co., Ltd. Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ CN CN¥8.67 1.28 USD
+0.46
CN¥10.31B 1.52B USD CN¥3.45M 508.53K USD CN¥8.55 1.26 USD CN¥8.70 1.28 USD CN¥10.31B 1.52B USD 16.05 CN¥0.54 0.08 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥12.85 1.9 USD
-5.38
CN¥10.29B 1.52B USD CN¥31.62M 4.67M USD CN¥12.60 1.86 USD CN¥13.63 2.01 USD CN¥10.29B 1.52B USD 23.36 CN¥0.55 0.08 USD
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥11.67 1.72 USD
-0.51
CN¥10.26B 1.51B USD CN¥4.68M 691.25K USD CN¥11.60 1.71 USD CN¥11.79 1.74 USD CN¥10.26B 1.51B USD 16.91 CN¥0.69 0.1 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥11.45 1.69 USD
-3.29
CN¥10.26B 1.51B USD CN¥64.19M 9.47M USD CN¥11.40 1.68 USD CN¥11.93 1.76 USD CN¥10.26B 1.51B USD 0 -CN¥0.07 -0.01 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥9.25 1.36 USD
-0.96
CN¥10.26B 1.51B USD CN¥13.43M 1.98M USD CN¥9.18 1.35 USD CN¥9.47 1.4 USD CN¥10.26B 1.51B USD 48.68 CN¥0.19 0.03 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.81 0.56 USD
-2.3
CN¥10.24B 1.51B USD CN¥129.37M 19.09M USD CN¥3.76 0.55 USD CN¥3.92 0.58 USD CN¥10.24B 1.51B USD 95.25 CN¥0.04 0.005 USD
Focus Technology Co., Ltd. Focus Technology Co., Ltd. 002315.SZ CN CN¥24.82 3.66 USD
+1.51
CN¥10.24B 1.51B USD CN¥5.34M 787.31K USD CN¥24.22 3.57 USD CN¥25.13 3.71 USD CN¥10.24B 1.51B USD 20.01 CN¥1.24 0.18 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥19.99 2.95 USD
+2.88
CN¥10.17B 1.5B USD CN¥29.55M 4.36M USD CN¥19.11 2.82 USD CN¥20.13 2.97 USD CN¥10.17B 1.5B USD 39.19 CN¥0.51 0.08 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥10.69 1.58 USD
-6.06
CN¥10.16B 1.5B USD CN¥32.93M 4.86M USD CN¥10.60 1.56 USD CN¥11.42 1.68 USD CN¥10.16B 1.5B USD 28.89 CN¥0.37 0.05 USD
cn Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ CN CN¥4.14 0.61 USD
-1.9
CN¥10.12B 1.49B USD CN¥18.36M 2.71M USD CN¥4.12 0.61 USD CN¥4.22 0.62 USD CN¥10.12B 1.49B USD 5.30 CN¥0.78 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency