결과 페이지 8 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.45 3.02 USD |
-2.67
|
CN¥11.62B 1.71B USD | CN¥3.98M 586.78K USD | CN¥20.33 3 USD | CN¥20.97 3.09 USD | CN¥11.62B 1.71B USD | 56.80 | CN¥0.36 0.05 USD | ||
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥11.61B 1.71B USD | CN¥6.57M 968.9K USD | CN¥8.07 1.19 USD | CN¥8.22 1.21 USD | CN¥11.61B 1.71B USD | 40.54 | CN¥0.20 0.03 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.61 2.45 USD |
-0.24
|
CN¥11.58B 1.71B USD | CN¥19.52M 2.88M USD | CN¥16.00 2.36 USD | CN¥16.65 2.46 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥35.30 5.21 USD |
+4.28
|
CN¥11.57B 1.71B USD | CN¥17.83M 2.63M USD | CN¥32.86 4.85 USD | CN¥35.54 5.24 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥75.31 11.11 USD |
-2.03
|
CN¥11.56B 1.71B USD | CN¥17.58M 2.59M USD | CN¥72.12 10.64 USD | CN¥78.96 11.65 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.85 2.04 USD |
-0.79
|
CN¥11.55B 1.7B USD | CN¥18.29M 2.7M USD | CN¥13.68 2.02 USD | CN¥14.19 2.09 USD | CN¥11.55B 1.7B USD | 41.96 | CN¥0.33 0.05 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.66 0.98 USD |
-3.34
|
CN¥11.51B 1.7B USD | CN¥36.71M 5.42M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥11.51B 1.7B USD | 33.29 | CN¥0.20 0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥42.47 6.27 USD |
+0.35
|
CN¥11.51B 1.7B USD | CN¥15.09M 2.23M USD | CN¥42.00 6.2 USD | CN¥43.31 6.39 USD | CN¥11.51B 1.7B USD | 121.34 | CN¥0.35 0.05 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.27 1.37 USD |
-3.44
|
CN¥11.50B 1.7B USD | CN¥6.29M 928.45K USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥11.50B 1.7B USD | 15.71 | CN¥0.59 0.09 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥43.31 6.39 USD |
+1.91
|
CN¥11.49B 1.7B USD | CN¥9.28M 1.37M USD | CN¥41.79 6.17 USD | CN¥43.66 6.44 USD | CN¥11.49B 1.7B USD | 433.10 | CN¥0.10 0.01 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.49 1.4 USD |
+0.21
|
CN¥11.49B 1.7B USD | CN¥87.28M 12.88M USD | CN¥9.01 1.33 USD | CN¥9.65 1.42 USD | CN¥11.49B 1.7B USD | 949.00 | CN¥0.01 0.001 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.37 2.71 USD |
+1.1
|
CN¥11.48B 1.69B USD | CN¥29.62M 4.37M USD | CN¥18.10 2.67 USD | CN¥19.08 2.82 USD | CN¥11.48B 1.69B USD | 87.47 | CN¥0.21 0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.79 3.36 USD |
+1.79
|
CN¥11.46B 1.69B USD | CN¥20.28M 2.99M USD | CN¥22.11 3.26 USD | CN¥23.15 3.42 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.74 6.01 USD |
-1.5
|
CN¥11.42B 1.68B USD | CN¥1.08M 160.03K USD | CN¥40.43 5.97 USD | CN¥41.79 6.17 USD | CN¥11.42B 1.68B USD | 339.50 | CN¥0.12 0.02 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.46 0.66 USD |
+2.29
|
CN¥11.42B 1.68B USD | CN¥26.92M 3.97M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥11.42B 1.68B USD | 13.51 | CN¥0.33 0.05 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.64 1.72 USD |
+0.17
|
CN¥11.40B 1.68B USD | CN¥20.32M 3M USD | CN¥11.47 1.69 USD | CN¥11.92 1.76 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.51 3.32 USD |
-1.87
|
CN¥11.31B 1.67B USD | CN¥9.75M 1.44M USD | CN¥22.41 3.31 USD | CN¥23.22 3.43 USD | CN¥11.31B 1.67B USD | 40.19 | CN¥0.56 0.08 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.05 2.37 USD |
-0.62
|
CN¥11.30B 1.67B USD | CN¥5.68M 838.34K USD | CN¥15.88 2.34 USD | CN¥16.29 2.4 USD | CN¥11.30B 1.67B USD | 26.31 | CN¥0.61 0.09 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥11.30B 1.67B USD | CN¥9.63M 1.42M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥11.30B 1.67B USD | 16.05 | CN¥0.36 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.19 2.39 USD |
-5.43
|
CN¥11.26B 1.66B USD | CN¥28.24M 4.17M USD | CN¥16.08 2.37 USD | CN¥16.88 2.49 USD | CN¥11.26B 1.66B USD | 231.28 | CN¥0.07 0.01 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.31 2.41 USD |
-1.75
|
CN¥11.25B 1.66B USD | CN¥5.87M 865.71K USD | CN¥16.23 2.39 USD | CN¥16.89 2.49 USD | CN¥11.25B 1.66B USD | 17.35 | CN¥0.94 0.14 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.47 1.54 USD |
-2.97
|
CN¥11.25B 1.66B USD | CN¥9.47M 1.4M USD | CN¥10.45 1.54 USD | CN¥10.78 1.59 USD | CN¥11.25B 1.66B USD | 10.57 | CN¥0.99 0.15 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥48.98 7.23 USD |
+7.51
|
CN¥11.25B 1.66B USD | CN¥8.51M 1.26M USD | CN¥44.98 6.64 USD | CN¥49.70 7.33 USD | CN¥11.25B 1.66B USD | 21.57 | CN¥2.27 0.33 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.65 2.9 USD |
-0.76
|
CN¥11.24B 1.66B USD | CN¥939.78K 138.66K USD | CN¥19.40 2.86 USD | CN¥19.90 2.94 USD | CN¥11.24B 1.66B USD | 16.10 | CN¥1.22 0.18 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.36 2.12 USD |
-4.07
|
CN¥11.24B 1.66B USD | CN¥28.89M 4.26M USD | CN¥14.30 2.11 USD | CN¥14.85 2.19 USD | CN¥11.24B 1.66B USD | 57.43 | CN¥0.25 0.04 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.03 3.55 USD |
+1.31
|
CN¥11.24B 1.66B USD | CN¥38.41M 5.67M USD | CN¥23.25 3.43 USD | CN¥24.36 3.59 USD | CN¥11.24B 1.66B USD | 343.28 | CN¥0.07 0.01 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.28 1.96 USD |
+0.45
|
CN¥11.23B 1.66B USD | CN¥4.78M 705.36K USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥11.23B 1.66B USD | 332.00 | CN¥0.04 0.005 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.16 0.76 USD |
-5.15
|
CN¥11.23B 1.66B USD | CN¥63.11M 9.31M USD | CN¥5.16 0.76 USD | CN¥5.43 0.8 USD | CN¥11.23B 1.66B USD | 10.97 | CN¥0.47 0.07 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.49 4.06 USD |
+1.85
|
CN¥11.23B 1.66B USD | CN¥17.18M 2.53M USD | CN¥26.68 3.94 USD | CN¥28.38 4.19 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.24 -0.03 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.40 2.12 USD |
-0.76
|
CN¥11.22B 1.66B USD | CN¥20.76M 3.06M USD | CN¥14.10 2.08 USD | CN¥14.74 2.17 USD | CN¥11.22B 1.66B USD | 360.00 | CN¥0.04 0.005 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥11.21B 1.65B USD | CN¥10.61M 1.57M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥88.74 13.09 USD |
+7.63
|
CN¥11.20B 1.65B USD | CN¥3.98M 586.51K USD | CN¥81.22 11.98 USD | CN¥89.30 13.18 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.22 0.33 USD |
-1.77
|
CN¥11.19B 1.65B USD | CN¥65.53M 9.67M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.36 3.15 USD |
+2.05
|
CN¥11.18B 1.65B USD | CN¥4.49M 662.24K USD | CN¥20.65 3.05 USD | CN¥21.57 3.18 USD | CN¥11.18B 1.65B USD | 26.37 | CN¥0.81 0.12 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.85 0.42 USD |
+10.04
|
CN¥11.17B 1.65B USD | CN¥81.17M 11.98M USD | CN¥2.57 0.38 USD | CN¥2.85 0.42 USD | CN¥11.17B 1.65B USD | 142.50 | CN¥0.02 0.002 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.32 3.44 USD |
+0.91
|
CN¥11.13B 1.64B USD | CN¥11.26M 1.66M USD | CN¥22.52 3.32 USD | CN¥23.79 3.51 USD | CN¥11.13B 1.64B USD | 388.66 | CN¥0.06 0.008 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.27 2.11 USD |
+1.06
|
CN¥11.11B 1.64B USD | CN¥29.62M 4.37M USD | CN¥13.94 2.06 USD | CN¥14.85 2.19 USD | CN¥11.11B 1.64B USD | 129.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.88 1.46 USD |
-3.52
|
CN¥11.11B 1.64B USD | CN¥39.69M 5.86M USD | CN¥9.74 1.44 USD | CN¥10.19 1.5 USD | CN¥11.11B 1.64B USD | 13.53 | CN¥0.73 0.11 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥57.31 8.46 USD |
+7.54
|
CN¥11.08B 1.63B USD | CN¥11.91M 1.76M USD | CN¥52.50 7.75 USD | CN¥59.13 8.72 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.33 1.67 USD |
+0.62
|
CN¥11.06B 1.63B USD | CN¥11.37M 1.68M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥11.06B 1.63B USD | 188.83 | CN¥0.06 0.008 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.82 2.48 USD |
-0.83
|
CN¥11.05B 1.63B USD | CN¥627.15K 92.53K USD | CN¥16.66 2.46 USD | CN¥16.97 2.5 USD | CN¥11.05B 1.63B USD | 168.19 | CN¥0.10 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.12 2.97 USD |
-0.98
|
CN¥11.05B 1.63B USD | CN¥6.81M 1.01M USD | CN¥20.00 2.95 USD | CN¥20.68 3.05 USD | CN¥11.05B 1.63B USD | 35.92 | CN¥0.56 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.16 1.68 USD |
-0.38
|
HK$12.72B 1.63B USD | HK$85.70K 10.96K USD | HK$13.15 1.68 USD | HK$13.24 1.69 USD | HK$12.72B 1.63B USD | 10.04 | HK$1.31 0.17 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.86 1.16 USD |
+1.42
|
CN¥11.01B 1.62B USD | CN¥45.07M 6.65M USD | CN¥7.65 1.13 USD | CN¥8.04 1.19 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥8.13 1.2 USD |
+5.04
|
CN¥10.98B 1.62B USD | CN¥50.77M 7.49M USD | CN¥7.72 1.14 USD | CN¥8.51 1.26 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.78 3.07 USD |
-1.98
|
CN¥10.92B 1.61B USD | CN¥4.62M 682.33K USD | CN¥20.11 2.97 USD | CN¥21.05 3.11 USD | CN¥10.92B 1.61B USD | 21.64 | CN¥0.96 0.14 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.80 1.59 USD |
-1.1
|
CN¥10.92B 1.61B USD | CN¥7.60M 1.12M USD | CN¥10.71 1.58 USD | CN¥10.94 1.61 USD | CN¥10.92B 1.61B USD | 32.72 | CN¥0.33 0.05 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥21.90 3.23 USD |
-1.13
|
CN¥10.88B 1.61B USD | CN¥78.74M 11.62M USD | CN¥20.61 3.04 USD | CN¥22.11 3.26 USD | CN¥10.88B 1.61B USD | 115.26 | CN¥0.19 0.03 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.19 6.08 USD |
+0.29
|
CN¥10.87B 1.6B USD | CN¥3.54M 522.31K USD | CN¥40.40 5.96 USD | CN¥41.82 6.17 USD | CN¥10.87B 1.6B USD | 69.81 | CN¥0.59 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.01 0.59 USD |
-0.5
|
CN¥10.86B 1.6B USD | CN¥33.73M 4.98M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.69 0.4 USD |
-3.58
|
CN¥10.86B 1.6B USD | CN¥55.56M 8.2M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥10.86B 1.6B USD | 134.50 | CN¥0.02 0.002 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥27.04 3.99 USD |
-0.59
|
CN¥10.82B 1.6B USD | CN¥841.10K 124.1K USD | CN¥26.51 3.91 USD | CN¥27.28 4.03 USD | CN¥10.82B 1.6B USD | 69.33 | CN¥0.39 0.06 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.53 0.96 USD |
-4.67
|
CN¥10.82B 1.6B USD | CN¥31.40M 4.63M USD | CN¥6.50 0.96 USD | CN¥6.89 1.02 USD | CN¥10.82B 1.6B USD | 38.41 | CN¥0.17 0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.96 1.47 USD |
-0.99
|
CN¥10.80B 1.59B USD | CN¥7.18M 1.06M USD | CN¥9.88 1.46 USD | CN¥10.10 1.49 USD | CN¥10.80B 1.59B USD | 9.57 | CN¥1.04 0.15 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.51 1.4 USD |
+1.82
|
CN¥10.78B 1.59B USD | CN¥32.01M 4.72M USD | CN¥9.21 1.36 USD | CN¥9.71 1.43 USD | CN¥10.78B 1.59B USD | 41.34 | CN¥0.23 0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥80.55 11.88 USD |
-0.54
|
CN¥10.78B 1.59B USD | CN¥3.39M 499.9K USD | CN¥79.30 11.7 USD | CN¥83.41 12.31 USD | CN¥10.78B 1.59B USD | 157.94 | CN¥0.51 0.08 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥29.75 4.39 USD |
+0.61
|
CN¥10.77B 1.59B USD | CN¥5.74M 846.61K USD | CN¥28.90 4.26 USD | CN¥30.45 4.49 USD | CN¥10.77B 1.59B USD | 156.57 | CN¥0.19 0.03 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.37 1.68 USD |
-9.62
|
CN¥10.77B 1.59B USD | CN¥42.60M 6.29M USD | CN¥11.32 1.67 USD | CN¥12.15 1.79 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.59 0.82 USD |
+0.72
|
CN¥10.73B 1.58B USD | CN¥148.80M 21.95M USD | CN¥5.40 0.8 USD | CN¥5.84 0.86 USD | CN¥10.73B 1.58B USD | 43.00 | CN¥0.13 0.02 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥13.05 1.93 USD |
+4.99
|
CN¥10.73B 1.58B USD | CN¥29.16M 4.3M USD | CN¥12.15 1.79 USD | CN¥13.15 1.94 USD | CN¥10.73B 1.58B USD | 118.63 | CN¥0.11 0.02 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥17.19 2.54 USD |
+1.36
|
CN¥10.71B 1.58B USD | CN¥9.27M 1.37M USD | CN¥16.90 2.49 USD | CN¥17.43 2.57 USD | CN¥10.71B 1.58B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥44.13 6.51 USD |
+1.19
|
CN¥10.71B 1.58B USD | CN¥7.93M 1.17M USD | CN¥43.13 6.36 USD | CN¥44.59 6.58 USD | CN¥10.71B 1.58B USD | 122.58 | CN¥0.36 0.05 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.00 2.21 USD |
+1.9
|
CN¥10.67B 1.57B USD | CN¥47.19M 6.96M USD | CN¥14.24 2.1 USD | CN¥15.34 2.26 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.65 1.72 USD |
-0.43
|
CN¥10.66B 1.57B USD | CN¥66.09M 9.75M USD | CN¥11.58 1.71 USD | CN¥12.03 1.77 USD | CN¥10.66B 1.57B USD | 145.62 | CN¥0.08 0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.20 4.31 USD |
+4.4
|
CN¥10.63B 1.57B USD | CN¥41.14M 6.07M USD | CN¥27.50 4.06 USD | CN¥30.20 4.46 USD | CN¥10.63B 1.57B USD | 47.09 | CN¥0.62 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.50 0.81 USD |
-1.61
|
CN¥10.62B 1.57B USD | CN¥9.20M 1.36M USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥10.62B 1.57B USD | 17.18 | CN¥0.32 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.92 0.58 USD |
-0.76
|
CN¥10.61B 1.57B USD | CN¥12.60M 1.86M USD | CN¥3.91 0.58 USD | CN¥3.96 0.58 USD | CN¥10.61B 1.57B USD | 5.15 | CN¥0.76 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.99 6.64 USD |
+0.78
|
CN¥10.61B 1.57B USD | CN¥882.66K 130.23K USD | CN¥44.24 6.53 USD | CN¥45.42 6.7 USD | CN¥10.61B 1.57B USD | 23.93 | CN¥1.88 0.28 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.66 3.49 USD |
+4.37
|
CN¥10.61B 1.57B USD | CN¥10.30M 1.52M USD | CN¥22.55 3.33 USD | CN¥24.13 3.56 USD | CN¥10.61B 1.57B USD | 34.79 | CN¥0.68 0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥19.68 2.9 USD |
+8.01
|
CN¥10.60B 1.56B USD | CN¥55.83M 8.24M USD | CN¥17.98 2.65 USD | CN¥19.98 2.95 USD | CN¥10.60B 1.56B USD | 1968.00 | CN¥0.01 0.001 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.71 1.29 USD |
-2.57
|
CN¥10.58B 1.56B USD | CN¥15.44M 2.28M USD | CN¥8.70 1.28 USD | CN¥8.98 1.32 USD | CN¥10.58B 1.56B USD | 145.16 | CN¥0.06 0.008 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.92 6.19 USD |
-1.67
|
CN¥10.58B 1.56B USD | CN¥5.25M 774.59K USD | CN¥41.66 6.15 USD | CN¥42.87 6.33 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.66 0.69 USD |
-1.69
|
CN¥10.57B 1.56B USD | CN¥9.31M 1.37M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.08 0.6 USD |
-3.09
|
CN¥10.57B 1.56B USD | CN¥43.43M 6.41M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.79 1.89 USD |
+0.87
|
CN¥10.55B 1.56B USD | CN¥4.15M 612.45K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥10.55B 1.56B USD | 51.15 | CN¥0.25 0.04 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.84 1.6 USD |
-1.99
|
CN¥10.52B 1.55B USD | CN¥13.31M 1.96M USD | CN¥10.81 1.59 USD | CN¥11.13 1.64 USD | CN¥10.52B 1.55B USD | 10.32 | CN¥1.05 0.15 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.19 1.8 USD |
+1.16
|
CN¥10.50B 1.55B USD | CN¥6.89M 1.02M USD | CN¥11.90 1.76 USD | CN¥12.32 1.82 USD | CN¥10.50B 1.55B USD | 13.24 | CN¥0.92 0.14 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.22 1.07 USD |
-1.5
|
CN¥10.50B 1.55B USD | CN¥10.59M 1.56M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥10.50B 1.55B USD | 15.69 | CN¥0.46 0.07 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.81 1.3 USD |
+9.99
|
CN¥10.49B 1.55B USD | CN¥34.96M 5.16M USD | CN¥8.01 1.18 USD | CN¥8.81 1.3 USD | CN¥10.49B 1.55B USD | 25.91 | CN¥0.34 0.05 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.06 1.93 USD |
-3.83
|
CN¥10.45B 1.54B USD | CN¥20.12M 2.97M USD | CN¥12.96 1.91 USD | CN¥13.63 2.01 USD | CN¥10.45B 1.54B USD | 23.74 | CN¥0.55 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥70.00 10.33 USD |
-1.56
|
CN¥10.44B 1.54B USD | CN¥4.25M 626.47K USD | CN¥66.13 9.76 USD | CN¥71.28 10.52 USD | CN¥10.44B 1.54B USD | 200.00 | CN¥0.35 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.98 1.92 USD |
-1.74
|
CN¥10.44B 1.54B USD | CN¥19.86M 2.93M USD | CN¥12.91 1.9 USD | CN¥13.35 1.97 USD | CN¥10.44B 1.54B USD | 22.37 | CN¥0.58 0.09 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥58.30 8.6 USD |
-1.6
|
CN¥10.44B 1.54B USD | CN¥3.28M 483.91K USD | CN¥57.90 8.54 USD | CN¥59.48 8.78 USD | CN¥10.44B 1.54B USD | 64.77 | CN¥0.90 0.13 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥10.43B 1.54B USD | CN¥40.89M 6.03M USD | CN¥4.23 0.62 USD | CN¥4.37 0.64 USD | CN¥10.43B 1.54B USD | 212.00 | CN¥0.02 0.002 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.51 5.39 USD |
-0.05
|
CN¥10.38B 1.53B USD | CN¥927.69K 136.88K USD | CN¥36.23 5.35 USD | CN¥36.88 5.44 USD | CN¥10.38B 1.53B USD | 13.52 | CN¥2.70 0.4 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥10.92 1.61 USD |
-4.04
|
CN¥10.38B 1.53B USD | CN¥22.20M 3.28M USD | CN¥10.60 1.56 USD | CN¥11.42 1.68 USD | CN¥10.38B 1.53B USD | 29.51 | CN¥0.37 0.05 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.85 0.57 USD |
-1.28
|
CN¥10.35B 1.53B USD | CN¥98.59M 14.55M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥10.35B 1.53B USD | 96.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥17.83 2.63 USD |
+0.51
|
CN¥10.35B 1.53B USD | CN¥21.37M 3.15M USD | CN¥17.66 2.61 USD | CN¥18.08 2.67 USD | CN¥10.35B 1.53B USD | 137.15 | CN¥0.13 0.02 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.87 1.6 USD |
+5.02
|
CN¥10.34B 1.53B USD | CN¥8.17M 1.21M USD | CN¥10.56 1.56 USD | CN¥10.87 1.6 USD | CN¥10.34B 1.53B USD | 271.75 | CN¥0.04 0.005 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.75 1.73 USD |
+0.17
|
CN¥10.33B 1.52B USD | CN¥2.90M 428.21K USD | CN¥11.60 1.71 USD | CN¥11.79 1.74 USD | CN¥10.33B 1.52B USD | 17.02 | CN¥0.69 0.1 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.31 1.37 USD |
-0.32
|
CN¥10.32B 1.52B USD | CN¥7.96M 1.18M USD | CN¥9.20 1.36 USD | CN¥9.47 1.4 USD | CN¥10.32B 1.52B USD | 49.00 | CN¥0.19 0.03 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.49 1.7 USD |
-2.96
|
CN¥10.29B 1.52B USD | CN¥48.24M 7.12M USD | CN¥11.40 1.68 USD | CN¥11.93 1.76 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.89 5.59 USD |
+1.45
|
CN¥10.29B 1.52B USD | CN¥8.00M 1.18M USD | CN¥36.92 5.45 USD | CN¥38.95 5.75 USD | CN¥10.29B 1.52B USD | 62.11 | CN¥0.61 0.09 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.84 0.86 USD |
-2.5
|
CN¥10.28B 1.52B USD | CN¥15.43M 2.28M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.17 3.12 USD |
+0.38
|
CN¥10.26B 1.51B USD | CN¥30.03M 4.43M USD | CN¥20.85 3.08 USD | CN¥21.71 3.2 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥15.80 2.33 USD |
+2.86
|
CN¥10.24B 1.51B USD | CN¥24.96M 3.68M USD | CN¥15.36 2.27 USD | CN¥16.27 2.4 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.61 1.27 USD |
-0.23
|
CN¥10.24B 1.51B USD | CN¥2.41M 354.97K USD | CN¥8.55 1.26 USD | CN¥8.69 1.28 USD | CN¥10.24B 1.51B USD | 15.94 | CN¥0.54 0.08 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.80 3.66 USD |
+1.43
|
CN¥10.23B 1.51B USD | CN¥4.00M 589.54K USD | CN¥24.22 3.57 USD | CN¥25.13 3.71 USD | CN¥10.23B 1.51B USD | 20.00 | CN¥1.24 0.18 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥10.16B 1.5B USD | CN¥28.70M 4.23M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.15 0.61 USD |
-1.66
|
CN¥10.14B 1.5B USD | CN¥11.34M 1.67M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥10.14B 1.5B USD | 5.32 | CN¥0.78 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||