결과 페이지 8 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.07 2.1 USD |
-0.33
|
$10.4B 1.45B USD | $1.97M 274.33K USD | $15.01 2.09 USD | $15.18 2.11 USD | $10.4B 1.45B USD | 25.54 | $0.59 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.52 2.99 USD |
-0.28
|
$10.36B 1.44B USD | $235.6K 32.76K USD | $21.46 2.98 USD | $21.58 3 USD | $10.36B 1.44B USD | 19.38 | $1.11 0.15 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.77 1.36 USD |
-2.1
|
$10.35B 1.44B USD | $7.99M 1.11M USD | $9.75 1.36 USD | $9.9 1.38 USD | $10.35B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.15 1.83 USD |
-0.68
|
$10.35B 1.44B USD | $2.81M 391.24K USD | $13.05 1.81 USD | $13.27 1.85 USD | $10.35B 1.44B USD | 20.54 | $0.64 0.09 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.25 0.45 USD |
+1.25
|
$10.34B 1.44B USD | $22.37M 3.11M USD | $3.17 0.44 USD | $3.27 0.45 USD | $10.34B 1.44B USD | 29.54 | $0.11 0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
-0.97
|
$10.34B 1.44B USD | $17.52M 2.44M USD | $2.05 0.29 USD | $2.08 0.29 USD | $10.34B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| KELI 002892.SZ | $13.86 1.93 USD |
+1.91
|
$10.33B 1.44B USD | $3.68M 511.32K USD | $13.67 1.9 USD | $13.87 1.93 USD | $10.33B 1.44B USD | 198.00 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.19 1.28 USD |
+0.66
|
$10.32B 1.44B USD | $891.33K 123.93K USD | $9.09 1.26 USD | $9.19 1.28 USD | $10.32B 1.44B USD | 30.63 | $0.3 0.04 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.2 1.7 USD |
-1.21
|
$10.31B 1.43B USD | $4.89M 680.28K USD | $12.18 1.69 USD | $12.33 1.71 USD | $10.31B 1.43B USD | 244.00 | $0.05 0.006 USD | |
| DRINDA 002865.SZ | $43.14 6 USD |
+1.05
|
$10.23B 1.42B USD | $6.36M 884.89K USD | $42.69 5.94 USD | $43.95 6.11 USD | $10.23B 1.42B USD | 0 | -$3.15 -0.4 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.13 0.71 USD |
0
|
$10.22B 1.42B USD | $3.1M 430.48K USD | $5.12 0.71 USD | $5.17 0.72 USD | $10.22B 1.42B USD | 30.17 | $0.17 0.02 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.41 1.45 USD |
-0.29
|
$10.22B 1.42B USD | $622.5K 86.55K USD | $10.4 1.45 USD | $10.49 1.46 USD | $10.22B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.32 5.33 USD |
-0.85
|
$10.2B 1.42B USD | $453.2K 63.01K USD | $38.1 5.3 USD | $38.76 5.39 USD | $10.2B 1.42B USD | 87.09 | $0.44 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.01 1.53 USD |
+0.18
|
$10.19B 1.42B USD | $236K 32.81K USD | $10.97 1.53 USD | $11.02 1.53 USD | $10.19B 1.42B USD | 18.66 | $0.59 0.08 USD | |
| TIANYUAN DIC 300047.SZ | $15.91 2.21 USD |
-1.36
|
$10.15B 1.41B USD | $6.17M 857.38K USD | $15.87 2.21 USD | $16.08 2.24 USD | $10.15B 1.41B USD | 397.75 | $0.04 0.005 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.16 3.36 USD |
+1.81
|
$10.12B 1.41B USD | $3.31M 460.59K USD | $23.82 3.31 USD | $24.28 3.38 USD | $10.12B 1.41B USD | 56.18 | $0.43 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.35 2.41 USD |
-2.14
|
$10.07B 1.4B USD | $12.76M 1.77M USD | $17.24 2.4 USD | $17.84 2.48 USD | $10.07B 1.4B USD | 52.57 | $0.33 0.05 USD | |
| TOFFLON 300171.SZ | $13.06 1.82 USD |
-0.31
|
$10B 1.39B USD | $638.34K 88.76K USD | $13.03 1.81 USD | $13.1 1.82 USD | $10B 1.39B USD | 65.29 | $0.2 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.86 1.93 USD |
-0.14
|
$9.95B 1.38B USD | $589.34K 81.94K USD | $13.82 1.92 USD | $13.95 1.94 USD | $9.95B 1.38B USD | 153.99 | $0.09 0.01 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.85 0.81 USD |
+0.86
|
$9.91B 1.38B USD | $774.34K 107.67K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.91B 1.38B USD | 15.00 | $0.39 0.05 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.44 4.65 USD |
-0.15
|
$9.91B 1.38B USD | $430.65K 59.88K USD | $33.31 4.63 USD | $33.56 4.67 USD | $9.91B 1.38B USD | 1672.00 | $0.02 0.002 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.84 1.37 USD |
+2.07
|
$9.91B 1.38B USD | $7.44M 1.03M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.91B 1.38B USD | 13.66 | $0.72 0.1 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.75B 1.37B USD | $300 38.36 USD | $3.02 0.39 USD | $3.02 0.39 USD | $10.75B 1.37B USD | 7.02 | $0.43 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.23 2.12 USD |
+1.53
|
$9.88B 1.37B USD | $2.49M 345.72K USD | $15.01 2.09 USD | $15.3 2.13 USD | $9.88B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $62 8.62 USD |
+2.96
|
$9.87B 1.37B USD | $5.54M 769.73K USD | $60.5 8.41 USD | $63.5 8.83 USD | $9.87B 1.37B USD | 0 | -$1.07 -0.1 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.02 0.56 USD |
+0.25
|
$9.87B 1.37B USD | $2.22M 308.77K USD | $4.01 0.56 USD | $4.04 0.56 USD | $9.87B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.43 2.01 USD |
-1.1
|
$9.86B 1.37B USD | $3.19M 443.35K USD | $14.41 2 USD | $14.61 2.03 USD | $9.86B 1.37B USD | 180.37 | $0.08 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $20.6 2.86 USD |
-3.64
|
$9.86B 1.37B USD | $17.06M 2.37M USD | $20.38 2.83 USD | $20.85 2.9 USD | $9.86B 1.37B USD | 0 | -$1.15 -0.1 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.74 0.52 USD |
-0.27
|
$9.85B 1.37B USD | $10.67M 1.48M USD | $3.74 0.52 USD | $3.8 0.53 USD | $9.85B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.25 1.15 USD |
+5.36
|
$9.84B 1.37B USD | $13.97M 1.94M USD | $8.02 1.12 USD | $8.3 1.15 USD | $9.84B 1.37B USD | 17.55 | $0.47 0.07 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.27 1.71 USD |
+0.33
|
$9.82B 1.37B USD | $927.58K 128.97K USD | $12.22 1.7 USD | $12.3 1.71 USD | $9.82B 1.37B USD | 0 | $0 0 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.09 1.12 USD |
-0.12
|
$9.79B 1.36B USD | $286.67K 39.86K USD | $8.08 1.12 USD | $8.11 1.13 USD | $9.79B 1.36B USD | 36.77 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.98 0.55 USD |
-0.25
|
$9.79B 1.36B USD | $3.12M 433.62K USD | $3.97 0.55 USD | $3.99 0.55 USD | $9.79B 1.36B USD | 398.00 | $0.01 0.001 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.04 1.26 USD |
+0.11
|
$9.78B 1.36B USD | $1.09M 151.25K USD | $9 1.25 USD | $9.07 1.26 USD | $9.78B 1.36B USD | 64.57 | $0.14 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.53 1.05 USD |
-0.66
|
$9.78B 1.36B USD | $2.29M 318.91K USD | $7.51 1.04 USD | $7.69 1.07 USD | $9.78B 1.36B USD | 0 | $0 0 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.36 4.92 USD |
-1.12
|
$9.76B 1.36B USD | $896.3K 124.62K USD | $35.29 4.91 USD | $35.89 4.99 USD | $9.76B 1.36B USD | 62.03 | $0.57 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.52 2.02 USD |
+0.21
|
$9.76B 1.36B USD | $672.07K 93.45K USD | $14.45 2.01 USD | $14.57 2.03 USD | $9.76B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.02 0.84 USD |
0
|
$9.74B 1.35B USD | $1.55M 216.04K USD | $5.96 0.83 USD | $6.03 0.84 USD | $9.74B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.69 1.49 USD |
-1.57
|
$9.74B 1.35B USD | $8.32M 1.16M USD | $10.67 1.48 USD | $10.82 1.5 USD | $9.74B 1.35B USD | 66.81 | $0.16 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.08 1.54 USD |
+0.09
|
$9.74B 1.35B USD | $212.79K 29.59K USD | $11.06 1.54 USD | $11.1 1.54 USD | $9.74B 1.35B USD | 18.46 | $0.6 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4 0.56 USD |
+0.25
|
$9.72B 1.35B USD | $4.73M 657.99K USD | $3.96 0.55 USD | $4.08 0.57 USD | $9.72B 1.35B USD | 0 | -$0.46 -0.06 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.1 1.68 USD |
-0.33
|
$9.71B 1.35B USD | $1.15M 159.93K USD | $12.1 1.68 USD | $12.18 1.69 USD | $9.71B 1.35B USD | 30.25 | $0.4 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.32 2.69 USD |
+3.43
|
$9.7B 1.35B USD | $31.88M 4.43M USD | $18.54 2.58 USD | $19.38 2.69 USD | $9.7B 1.35B USD | 0 | -$0.6 -0.08 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.02 4.87 USD |
0
|
$9.69B 1.35B USD | $656.02K 91.21K USD | $34.82 4.84 USD | $35.15 4.89 USD | $9.69B 1.35B USD | 125.07 | $0.28 0.04 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.65 0.23 USD |
+0.61
|
$9.69B 1.35B USD | $12.29M 1.71M USD | $1.64 0.23 USD | $1.66 0.23 USD | $9.69B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.19 1.28 USD |
-0.54
|
$9.67B 1.34B USD | $794.1K 110.41K USD | $9.16 1.27 USD | $9.25 1.29 USD | $9.67B 1.34B USD | 15.06 | $0.61 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $36.4 5.06 USD |
+2.68
|
$9.66B 1.34B USD | $2.09M 290.27K USD | $35.58 4.95 USD | $36.41 5.06 USD | $9.66B 1.34B USD | 32.79 | $1.11 0.15 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.33 1.02 USD |
+0.83
|
$9.62B 1.34B USD | $1.73M 240.48K USD | $7.27 1.01 USD | $7.34 1.02 USD | $9.62B 1.34B USD | 38.57 | $0.19 0.03 USD | |
| BEIMO GAOKE 002985.SZ | $28.96 4.03 USD |
+0.03
|
$9.62B 1.34B USD | $229.3K 31.88K USD | $28.81 4.01 USD | $29.09 4.04 USD | $9.62B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.62 0.5 USD |
+0.55
|
$9.61B 1.34B USD | $2.31M 320.61K USD | $3.61 0.5 USD | $3.65 0.51 USD | $9.61B 1.34B USD | 17.23 | $0.21 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $2.17M 301.79K USD | $2.9 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.68 4.27 USD |
-0.55
|
$9.6B 1.33B USD | $1.48M 205.46K USD | $30.55 4.25 USD | $30.91 4.3 USD | $9.6B 1.33B USD | 21.91 | $1.4 0.19 USD | |
| Sinodata Co., Ltd. 002657.SZ | $28.11 3.91 USD |
+0.72
|
$9.59B 1.33B USD | $6.65M 924.03K USD | $27.81 3.87 USD | $28.98 4.03 USD | $9.59B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.32 1.43 USD |
-1.15
|
$9.59B 1.33B USD | $7.42M 1.03M USD | $10.16 1.41 USD | $10.5 1.46 USD | $9.59B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| GALAXY MAGNETS 300127.SZ | $29.66 4.12 USD |
-2.79
|
$9.58B 1.33B USD | $4.16M 578.6K USD | $29.45 4.09 USD | $30.33 4.22 USD | $9.58B 1.33B USD | 64.47 | $0.46 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.96 1.11 USD |
-0.5
|
$9.56B 1.33B USD | $1.7M 236.53K USD | $7.95 1.11 USD | $8.05 1.12 USD | $9.56B 1.33B USD | 49.75 | $0.16 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.4 2.84 USD |
+0.05
|
$9.56B 1.33B USD | $191.1K 26.57K USD | $20.36 2.83 USD | $20.48 2.85 USD | $9.56B 1.33B USD | 15.11 | $1.35 0.19 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.78 1.78 USD |
+3.07
|
$9.55B 1.33B USD | $7.48M 1.04M USD | $12.31 1.71 USD | $12.85 1.79 USD | $9.55B 1.33B USD | 49.15 | $0.26 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.39 2 USD |
+1.91
|
$9.54B 1.33B USD | $4.78M 664.66K USD | $14.3 1.99 USD | $14.59 2.03 USD | $9.54B 1.33B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.83 1.51 USD |
-0.64
|
$9.52B 1.32B USD | $1.2M 167.3K USD | $10.82 1.5 USD | $10.9 1.52 USD | $9.52B 1.32B USD | 28.50 | $0.38 0.05 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.2 6.56 USD |
+0.19
|
$9.51B 1.32B USD | $315.8K 43.91K USD | $46.76 6.5 USD | $47.25 6.57 USD | $9.51B 1.32B USD | 52.44 | $0.9 0.13 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.07 2.23 USD |
-0.92
|
$9.51B 1.32B USD | $588.92K 81.89K USD | $16.01 2.23 USD | $16.2 2.25 USD | $9.51B 1.32B USD | 267.83 | $0.06 0.008 USD | |
| East Group Co.,Ltd 300376.SZ | $4.08 0.57 USD |
+0.99
|
$9.5B 1.32B USD | $2.63M 365.03K USD | $4.02 0.56 USD | $4.1 0.57 USD | $9.5B 1.32B USD | 51.00 | $0.08 0.01 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.18 0.58 USD |
-0.71
|
$9.48B 1.32B USD | $2.9M 402.56K USD | $4.18 0.58 USD | $4.22 0.59 USD | $9.48B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| TATFOOK TECH 300134.SZ | $12.35 1.72 USD |
+0.82
|
$9.48B 1.32B USD | $3.64M 505.79K USD | $12.26 1.7 USD | $12.57 1.75 USD | $9.48B 1.32B USD | 0 | -$0.61 -0.08 USD | |
| TECHSEM 300046.SZ | $40.05 5.57 USD |
-1.13
|
$9.47B 1.32B USD | $3.37M 468.91K USD | $39.89 5.55 USD | $40.58 5.64 USD | $9.47B 1.32B USD | 154.03 | $0.26 0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.69 2.6 USD |
+2.98
|
$9.46B 1.32B USD | $5.08M 706.53K USD | $18.5 2.57 USD | $18.95 2.63 USD | $9.46B 1.32B USD | 37.38 | $0.5 0.07 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.04 2.93 USD |
+1.64
|
$9.44B 1.31B USD | $2.54M 353.63K USD | $20.48 2.85 USD | $21.1 2.93 USD | $9.44B 1.31B USD | 44.76 | $0.47 0.07 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.58 1.75 USD |
+0.32
|
$9.43B 1.31B USD | $155.8K 21.66K USD | $12.55 1.74 USD | $12.6 1.75 USD | $9.43B 1.31B USD | 14.45 | $0.87 0.12 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.09 2.93 USD |
+0.48
|
$9.43B 1.31B USD | $5.99M 832.71K USD | $20.75 2.89 USD | $21.33 2.97 USD | $9.43B 1.31B USD | 43.04 | $0.49 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.22 1 USD |
-0.69
|
$9.42B 1.31B USD | $2.74M 381.19K USD | $7.21 1 USD | $7.27 1.01 USD | $9.42B 1.31B USD | 25.78 | $0.28 0.04 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.29 1.15 USD |
+2.48
|
$9.41B 1.31B USD | $12.05M 1.67M USD | $8.09 1.12 USD | $8.34 1.16 USD | $9.41B 1.31B USD | 165.80 | $0.05 0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.59 2.45 USD |
0
|
$9.41B 1.31B USD | $225.2K 31.31K USD | $17.57 2.44 USD | $17.63 2.45 USD | $9.41B 1.31B USD | 11.27 | $1.56 0.22 USD | |
| RUIDA FUTURES 002961.SZ | $21.1 2.93 USD |
+3.38
|
$9.39B 1.31B USD | $3.31M 460.79K USD | $20.22 2.81 USD | $21.13 2.94 USD | $9.39B 1.31B USD | 23.97 | $0.88 0.12 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.21 2.39 USD |
-0.81
|
$9.39B 1.31B USD | $1.31M 182.08K USD | $17.12 2.38 USD | $17.36 2.41 USD | $9.39B 1.31B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $39.88 5.55 USD |
+1.68
|
$9.35B 1.3B USD | $7.51M 1.04M USD | $39 5.42 USD | $40.56 5.64 USD | $9.35B 1.3B USD | 23.73 | $1.68 0.23 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.84 1.09 USD |
-0.38
|
$9.35B 1.3B USD | $2.01M 279.8K USD | $7.82 1.09 USD | $7.91 1.1 USD | $9.35B 1.3B USD | 15.37 | $0.51 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.69 1.07 USD |
-0.13
|
$9.35B 1.3B USD | $667.59K 92.82K USD | $7.69 1.07 USD | $7.74 1.08 USD | $9.35B 1.3B USD | 59.15 | $0.13 0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.78 5.67 USD |
-0.17
|
$9.34B 1.3B USD | $387.3K 53.85K USD | $40.67 5.65 USD | $40.99 5.7 USD | $9.34B 1.3B USD | 13.96 | $2.92 0.41 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6 0.83 USD |
+0.17
|
$9.31B 1.3B USD | $929.53K 129.24K USD | $5.98 0.83 USD | $6.01 0.84 USD | $9.31B 1.3B USD | 6.31 | $0.95 0.13 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.32 4.77 USD |
-0.03
|
$9.31B 1.3B USD | $509.4K 70.83K USD | $34.05 4.73 USD | $34.51 4.8 USD | $9.31B 1.3B USD | 58.16 | $0.59 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.57 1.61 USD |
-1.03
|
$9.31B 1.29B USD | $3.07M 426.5K USD | $11.54 1.6 USD | $11.71 1.63 USD | $9.31B 1.29B USD | 28.92 | $0.4 0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.37 1.3 USD |
-0.21
|
$9.27B 1.29B USD | $822.86K 114.41K USD | $9.36 1.3 USD | $9.4 1.31 USD | $9.27B 1.29B USD | 24.02 | $0.39 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.89 2.77 USD |
-0.95
|
$9.26B 1.29B USD | $2.37M 330.1K USD | $19.87 2.76 USD | $20.26 2.82 USD | $9.26B 1.29B USD | 0 | -$0.47 -0.06 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.17 1.97 USD |
+0.5
|
$9.25B 1.29B USD | $2.23M 309.41K USD | $14.1 1.96 USD | $14.35 2 USD | $9.25B 1.29B USD | 20.53 | $0.69 0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.14 2.24 USD |
+0.25
|
$9.24B 1.29B USD | $2.49M 346.05K USD | $15.99 2.22 USD | $16.18 2.25 USD | $9.24B 1.29B USD | 26.03 | $0.62 0.09 USD | |
| HENGMINGDA 002947.SZ | $36.06 5.01 USD |
-0.33
|
$9.24B 1.28B USD | $1.07M 148.64K USD | $35.8 4.98 USD | $36.55 5.08 USD | $9.24B 1.28B USD | 17.85 | $2.02 0.28 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.55 0.77 USD |
+7.35
|
$9.22B 1.28B USD | $28.88M 4.02M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.22B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.73 2.05 USD |
-0.2
|
$9.21B 1.28B USD | $1.27M 176.9K USD | $14.65 2.04 USD | $14.83 2.06 USD | $9.21B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.74 2.19 USD |
-0.13
|
$9.19B 1.28B USD | $302.9K 42.12K USD | $15.72 2.19 USD | $15.79 2.2 USD | $9.19B 1.28B USD | 31.48 | $0.5 0.07 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15 2.09 USD |
-3.42
|
$9.19B 1.28B USD | $31.43M 4.37M USD | $14.78 2.06 USD | $15.58 2.17 USD | $9.19B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.62 1.48 USD |
-0.28
|
$9.16B 1.27B USD | $514.95K 71.6K USD | $10.61 1.48 USD | $10.66 1.48 USD | $9.16B 1.27B USD | 132.75 | $0.08 0.01 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.9 3.05 USD |
-2.01
|
$9.16B 1.27B USD | $2.73M 378.98K USD | $21.83 3.04 USD | $22.18 3.08 USD | $9.16B 1.27B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.27 1.15 USD |
+0.85
|
$9.15B 1.27B USD | $1.92M 266.45K USD | $8.22 1.14 USD | $8.28 1.15 USD | $9.15B 1.27B USD | 23.62 | $0.35 0.05 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.01 2.23 USD |
+0.13
|
$9.14B 1.27B USD | $295.8K 41.13K USD | $15.97 2.22 USD | $16.03 2.23 USD | $9.14B 1.27B USD | 12.12 | $1.32 0.18 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.1 3.21 USD |
-1.03
|
$9.14B 1.27B USD | $423.7K 58.91K USD | $23.08 3.21 USD | $23.34 3.25 USD | $9.14B 1.27B USD | 41.25 | $0.56 0.08 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
-0.88
|
$9.93B 1.27B USD | $5.9K 754.39 USD | $1.13 0.14 USD | $1.14 0.15 USD | $9.93B 1.27B USD | 0 | -$1.22 -0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.54 4.52 USD |
-0.43
|
$9.12B 1.27B USD | $821.34K 114.2K USD | $32.39 4.5 USD | $32.75 4.55 USD | $9.12B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.29 0.74 USD |
-0.38
|
$9.11B 1.27B USD | $5.46M 758.5K USD | $5.26 0.73 USD | $5.33 0.74 USD | $9.11B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.53 2.58 USD |
0
|
$9.11B 1.27B USD | $643.3K 89.45K USD | $18.5 2.57 USD | $18.66 2.59 USD | $9.11B 1.27B USD | 59.77 | $0.31 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||