结果页面 8，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.76 1.5 USD |
+4.36
|
$7.59B 1.06B USD | $20.23M 2.81M USD | $10.13 1.41 USD | $10.89 1.51 USD | $7.59B 1.06B USD | 16.05 | $0.67 0.09 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $12.11 1.68 USD |
-1.94
|
$7.59B 1.06B USD | $10.9M 1.51M USD | $12.09 1.68 USD | $12.41 1.73 USD | $7.59B 1.06B USD | 44.85 | $0.27 0.04 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.55 3.55 USD |
+0.63
|
$7.57B 1.05B USD | $4.78M 663.98K USD | $24.89 3.46 USD | $25.8 3.59 USD | $7.57B 1.05B USD | 196.53 | $0.13 0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.87 4.57 USD |
+0.43
|
$7.57B 1.05B USD | $4.28M 594.57K USD | $31.86 4.43 USD | $33.15 4.61 USD | $7.57B 1.05B USD | 24.16 | $1.36 0.19 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.06 0.98 USD |
+0.28
|
$7.54B 1.05B USD | $14.02M 1.95M USD | $6.86 0.95 USD | $7.12 0.99 USD | $7.54B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.8 0.49 USD |
+0.53
|
$8.19B 1.05B USD | $258.7K 33.08K USD | $3.75 0.48 USD | $3.81 0.49 USD | $8.19B 1.05B USD | 4.69 | $0.81 0.1 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $15.42 2.14 USD |
-0.52
|
$7.53B 1.05B USD | $6.3M 876.45K USD | $15.12 2.1 USD | $15.52 2.16 USD | $7.53B 1.05B USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.24 1.15 USD |
+0.49
|
$7.53B 1.05B USD | $6.67M 927.97K USD | $8.18 1.14 USD | $8.36 1.16 USD | $7.53B 1.05B USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.12 1.41 USD |
+0.8
|
$7.53B 1.05B USD | $2.65M 369K USD | $10 1.39 USD | $10.28 1.43 USD | $7.53B 1.05B USD | 12.49 | $0.81 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.96 0.89 USD |
-1.42
|
$8.18B 1.05B USD | $732.24K 93.63K USD | $6.96 0.89 USD | $7.09 0.91 USD | $8.18B 1.05B USD | 13.13 | $0.53 0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.65 1.2 USD |
+0.35
|
$7.52B 1.05B USD | $77.39M 10.76M USD | $8.34 1.16 USD | $8.93 1.24 USD | $7.52B 1.05B USD | 26.21 | $0.33 0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $22.63 3.15 USD |
-0.66
|
$7.51B 1.04B USD | $2.22M 309.2K USD | $22.52 3.13 USD | $22.96 3.19 USD | $7.51B 1.04B USD | 48.14 | $0.47 0.07 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $12.6 1.75 USD |
+1.12
|
$7.51B 1.04B USD | $6.95M 967.01K USD | $12.3 1.71 USD | $12.7 1.77 USD | $7.51B 1.04B USD | 19.68 | $0.64 0.09 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.5 2.43 USD |
+2.58
|
$7.48B 1.04B USD | $6.52M 906.64K USD | $17.06 2.37 USD | $17.8 2.47 USD | $7.48B 1.04B USD | 25.73 | $0.68 0.09 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $2.88 0.4 USD |
+0.7
|
$7.48B 1.04B USD | $19.22M 2.67M USD | $2.86 0.4 USD | $2.91 0.4 USD | $7.48B 1.04B USD | 57.60 | $0.05 0.006 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.54 1.19 USD |
-2.51
|
$7.45B 1.04B USD | $20.78M 2.89M USD | $8.5 1.18 USD | $8.82 1.23 USD | $7.45B 1.04B USD | 854.00 | $0.01 0.001 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.04 0.42 USD |
-0.33
|
$7.45B 1.04B USD | $5.64M 783.61K USD | $3.02 0.42 USD | $3.09 0.43 USD | $7.45B 1.04B USD | 0 | -$0.28 -0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.36 1.02 USD |
-1.21
|
$7.43B 1.03B USD | $8.12M 1.13M USD | $7.34 1.02 USD | $7.54 1.05 USD | $7.43B 1.03B USD | 368.00 | $0.02 0.002 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.5 3.96 USD |
-1.14
|
$7.42B 1.03B USD | $1.58M 219.66K USD | $28.35 3.94 USD | $29.03 4.04 USD | $7.42B 1.03B USD | 22.09 | $1.29 0.18 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.32 0.88 USD |
+1.44
|
$7.41B 1.03B USD | $4.87M 677.19K USD | $6.2 0.86 USD | $6.34 0.88 USD | $7.41B 1.03B USD | 10.53 | $0.6 0.08 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.1 1.4 USD |
+1.41
|
$7.41B 1.03B USD | $10.99M 1.53M USD | $9.89 1.38 USD | $10.16 1.41 USD | $7.41B 1.03B USD | 13.64 | $0.74 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.56 1.75 USD |
+0.4
|
$7.38B 1.03B USD | $1.78M 247.45K USD | $12.42 1.73 USD | $12.74 1.77 USD | $7.38B 1.03B USD | 20.93 | $0.6 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.25 0.73 USD |
+1.16
|
$7.37B 1.02B USD | $11.43M 1.59M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.37B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.55 0.63 USD |
-2.15
|
$7.36B 1.02B USD | $10.17M 1.41M USD | $4.5 0.63 USD | $4.63 0.64 USD | $7.36B 1.02B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.44 1.59 USD |
+0.26
|
$7.35B 1.02B USD | $7.08M 983.86K USD | $11.3 1.57 USD | $11.56 1.61 USD | $7.35B 1.02B USD | 95.33 | $0.12 0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.35 1.16 USD |
-0.95
|
$7.35B 1.02B USD | $4.31M 599.07K USD | $8.36 1.16 USD | $8.51 1.18 USD | $7.35B 1.02B USD | 30.92 | $0.27 0.04 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.36 0.88 USD |
-0.47
|
$7.33B 1.02B USD | $9.66M 1.34M USD | $6.26 0.87 USD | $6.44 0.9 USD | $7.33B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.45 0.34 USD |
+0.82
|
$7.32B 1.02B USD | $24.65M 3.43M USD | $2.44 0.34 USD | $2.48 0.34 USD | $7.32B 1.02B USD | 0 | -$0.67 -0.09 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.4 1.59 USD |
+2.89
|
$7.32B 1.02B USD | $3.88M 540.08K USD | $11.03 1.53 USD | $11.42 1.59 USD | $7.32B 1.02B USD | 7.40 | $1.54 0.21 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.36 2.55 USD |
+1.21
|
$7.32B 1.02B USD | $2.51M 349.23K USD | $17.86 2.48 USD | $18.56 2.58 USD | $7.32B 1.02B USD | 27.00 | $0.68 0.09 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.05 1.26 USD |
0
|
$7.31B 1.02B USD | $17.05M 2.37M USD | $8.77 1.22 USD | $9.1 1.27 USD | $7.31B 1.02B USD | 53.23 | $0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.73 1.63 USD |
+0.26
|
$7.31B 1.02B USD | $6.53M 908.62K USD | $11.73 1.63 USD | $11.97 1.66 USD | $7.31B 1.02B USD | 17.77 | $0.66 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.66 1.07 USD |
+0.79
|
$7.3B 1.01B USD | $13.84M 1.92M USD | $7.55 1.05 USD | $7.77 1.08 USD | $7.3B 1.01B USD | 9.45 | $0.81 0.11 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.92 4.3 USD |
+0.03
|
$7.25B 1.01B USD | $2.73M 379.81K USD | $30.55 4.25 USD | $31.58 4.39 USD | $7.25B 1.01B USD | 12.26 | $2.52 0.35 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.35 0.33 USD |
-0.84
|
$7.23B 1.01B USD | $8.46M 1.18M USD | $2.34 0.33 USD | $2.4 0.33 USD | $7.23B 1.01B USD | 0 | -$0.37 -0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.71 1.77 USD |
+3
|
$7.22B 1B USD | $15.11M 2.1M USD | $12.15 1.69 USD | $12.89 1.79 USD | $7.22B 1B USD | 15.69 | $0.81 0.11 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.97 0.55 USD |
-1
|
$7.22B 1B USD | $23.49M 3.27M USD | $3.93 0.55 USD | $4.03 0.56 USD | $7.22B 1B USD | 0 | -$0.12 -0.01 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.85 0.26 USD |
-0.54
|
$7.21B 1B USD | $15.85M 2.2M USD | $1.83 0.25 USD | $1.87 0.26 USD | $7.21B 1B USD | 61.66 | $0.03 0.004 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.67 0.93 USD |
-0.15
|
$7.2B 1B USD | $5.05M 701.68K USD | $6.61 0.92 USD | $6.67 0.93 USD | $7.2B 1B USD | 0 | -$1.42 -0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.75 1.63 USD |
+0.43
|
$7.2B 1B USD | $3.35M 466.23K USD | $11.61 1.61 USD | $11.98 1.67 USD | $7.2B 1B USD | 22.59 | $0.52 0.07 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $8.03 1.12 USD |
+0.25
|
$7.19B 1B USD | $7.98M 1.11M USD | $8.02 1.12 USD | $8.16 1.13 USD | $7.19B 1B USD | 0 | -$0.54 -0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.43 7.43 USD |
+0.58
|
$7.19B 1B USD | $965.23K 134.21K USD | $52.63 7.32 USD | $54.08 7.52 USD | $7.19B 1B USD | 12.90 | $4.14 0.58 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.17 1.83 USD |
+5.02
|
$7.19B 999.91M USD | $23.4M 3.25M USD | $12.95 1.8 USD | $13.88 1.93 USD | $7.19B 999.91M USD | 0 | -$0.24 -0.03 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $7.85 1.09 USD |
0
|
$7.19B 999.69M USD | $11.93M 1.66M USD | $7.76 1.08 USD | $8.02 1.12 USD | $7.19B 999.69M USD | 112.14 | $0.07 0.009 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.02 2.92 USD |
-2.69
|
$7.19B 999.64M USD | $11.51M 1.6M USD | $20.47 2.85 USD | $21.2 2.95 USD | $7.19B 999.64M USD | 38.92 | $0.54 0.08 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.57 2.03 USD |
+0.48
|
$7.18B 998.28M USD | $8.78M 1.22M USD | $14.31 1.99 USD | $14.71 2.05 USD | $7.18B 998.28M USD | 50.24 | $0.29 0.04 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.05 0.7 USD |
-0.2
|
$7.16B 995.37M USD | $18.51M 2.57M USD | $4.98 0.69 USD | $5.16 0.72 USD | $7.16B 995.37M USD | 42.08 | $0.12 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.95 1.24 USD |
-0.67
|
$7.14B 993.31M USD | $30.51M 4.24M USD | $8.75 1.22 USD | $9.04 1.26 USD | $7.14B 993.31M USD | 0 | -$0.18 -0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $5.94 0.83 USD |
-0.17
|
$7.14B 992.27M USD | $9.01M 1.25M USD | $5.93 0.82 USD | $6.07 0.84 USD | $7.14B 992.27M USD | 54.00 | $0.11 0.02 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.72 1.49 USD |
-0.09
|
$7.13B 990.69M USD | $3.29M 458.11K USD | $10.61 1.48 USD | $10.88 1.51 USD | $7.13B 990.69M USD | 15.53 | $0.69 0.1 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.18 2.39 USD |
+2.44
|
$7.12B 989.4M USD | $2.02M 280.81K USD | $16.51 2.3 USD | $17.36 2.41 USD | $7.12B 989.4M USD | 85.90 | $0.2 0.03 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $12.33 1.71 USD |
+0.65
|
$7.09B 986.17M USD | $4.75M 659.79K USD | $12.09 1.68 USD | $12.49 1.74 USD | $7.09B 986.17M USD | 34.25 | $0.36 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.99 2.22 USD |
-0.74
|
$7.08B 984.98M USD | $2.4M 333.85K USD | $15.88 2.21 USD | $16.23 2.26 USD | $7.08B 984.98M USD | 21.90 | $0.73 0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.8 4.7 USD |
-1.97
|
$7.07B 983.35M USD | $839.45K 116.72K USD | $33.41 4.65 USD | $34.83 4.84 USD | $7.07B 983.35M USD | 31.29 | $1.08 0.15 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.89 0.68 USD |
-1.01
|
$7.06B 981.26M USD | $8.38M 1.17M USD | $4.85 0.67 USD | $4.96 0.69 USD | $7.06B 981.26M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $22.68 3.15 USD |
-0.35
|
$7.06B 981.01M USD | $4.97M 691.62K USD | $22.61 3.14 USD | $23.39 3.25 USD | $7.06B 981.01M USD | 17.31 | $1.31 0.18 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.15 1.41 USD |
-0.88
|
$7.05B 979.84M USD | $6.22M 864.6K USD | $10.08 1.4 USD | $10.3 1.43 USD | $7.05B 979.84M USD | 37.59 | $0.27 0.04 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $19.7 2.74 USD |
+1.29
|
$7.05B 979.75M USD | $1.42M 197.51K USD | $19.39 2.7 USD | $19.81 2.75 USD | $7.05B 979.75M USD | 17.74 | $1.11 0.15 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.51 1.32 USD |
+0.42
|
$7.05B 979.64M USD | $9.61M 1.34M USD | $9.4 1.31 USD | $9.64 1.34 USD | $7.05B 979.64M USD | 118.87 | $0.08 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.82 4.7 USD |
-0.53
|
$7.04B 978.91M USD | $764.11K 106.24K USD | $33.69 4.68 USD | $34.24 4.76 USD | $7.04B 978.91M USD | 19.89 | $1.7 0.24 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.5 0.76 USD |
+0.36
|
$7.04B 978.71M USD | $12.57M 1.75M USD | $5.46 0.76 USD | $5.63 0.78 USD | $7.04B 978.71M USD | 34.37 | $0.16 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.71 1.63 USD |
+1.47
|
$7.02B 975.68M USD | $3.68M 511.1K USD | $11.35 1.58 USD | $11.82 1.64 USD | $7.02B 975.68M USD | 0 | -$0.54 -0.07 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.28 1.99 USD |
-3.38
|
$6.97B 969.37M USD | $5.84M 812.64K USD | $14.28 1.99 USD | $14.76 2.05 USD | $6.97B 969.37M USD | 34.82 | $0.41 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.91 1.38 USD |
+1.12
|
$6.96B 967.41M USD | $5.01M 696.99K USD | $9.74 1.35 USD | $9.96 1.38 USD | $6.96B 967.41M USD | 16.51 | $0.6 0.08 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.73 8.86 USD |
+5.03
|
$6.94B 965.17M USD | $2.29M 318.77K USD | $59.8 8.31 USD | $64.09 8.91 USD | $6.94B 965.17M USD | 24.04 | $2.65 0.37 USD | |
| PhiChem Corporation 300398.SZ | $13.12 1.82 USD |
-3.39
|
$6.94B 964.4M USD | $35.5M 4.94M USD | $13.02 1.81 USD | $13.7 1.9 USD | $6.94B 964.4M USD | 72.88 | $0.18 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.07 0.84 USD |
+1.34
|
$6.9B 959.09M USD | $9.47M 1.32M USD | $5.95 0.83 USD | $6.13 0.85 USD | $6.9B 959.09M USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.23 1.14 USD |
-0.12
|
$6.87B 954.92M USD | $1.2M 167.41K USD | $8.15 1.13 USD | $8.28 1.15 USD | $6.87B 954.92M USD | 14.18 | $0.58 0.08 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.81 2.2 USD |
0
|
$6.84B 951.63M USD | $4.1M 570.02K USD | $15.66 2.18 USD | $16 2.22 USD | $6.84B 951.63M USD | 43.91 | $0.36 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.27 0.59 USD |
-0.7
|
$6.83B 949.61M USD | $11.04M 1.53M USD | $4.23 0.59 USD | $4.32 0.6 USD | $6.83B 949.61M USD | 106.75 | $0.04 0.005 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $6.92 0.96 USD |
+0.29
|
$6.81B 946.95M USD | $9.61M 1.34M USD | $6.82 0.95 USD | $6.99 0.97 USD | $6.81B 946.95M USD | 0 | -$0.08 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.39 0.75 USD |
+3.65
|
$6.8B 946.06M USD | $9.72M 1.35M USD | $5.18 0.72 USD | $5.43 0.76 USD | $6.8B 946.06M USD | 11.97 | $0.45 0.06 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.93 0.55 USD |
+1.03
|
$6.79B 944.27M USD | $40.08M 5.57M USD | $3.85 0.54 USD | $3.93 0.55 USD | $6.79B 944.27M USD | 56.14 | $0.07 0.009 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.34 2.55 USD |
+10.02
|
$6.78B 942.75M USD | $12.72M 1.77M USD | $16.69 2.32 USD | $18.34 2.55 USD | $6.78B 942.75M USD | 52.39 | $0.35 0.05 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $37.74 5.25 USD |
+3.4
|
$6.78B 942.22M USD | $51.37M 7.14M USD | $35.28 4.91 USD | $39.02 5.43 USD | $6.78B 942.22M USD | 104.83 | $0.36 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.31 1.85 USD |
0
|
$6.77B 941.15M USD | $8.18M 1.14M USD | $13.01 1.81 USD | $13.53 1.88 USD | $6.77B 941.15M USD | 21.81 | $0.61 0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.94 1.52 USD |
+0.55
|
$6.76B 939.92M USD | $5.53M 768.54K USD | $10.7 1.49 USD | $11.03 1.53 USD | $6.76B 939.92M USD | 20.25 | $0.54 0.08 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.2 0.86 USD |
+0.98
|
$6.76B 939.34M USD | $14.08M 1.96M USD | $6.2 0.86 USD | $6.37 0.89 USD | $6.76B 939.34M USD | 26.95 | $0.23 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
+1.12
|
$6.75B 938.78M USD | $23.55M 3.27M USD | $1.71 0.24 USD | $1.86 0.26 USD | $6.75B 938.78M USD | 3.05 | $0.59 0.08 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.43 1.45 USD |
+2.96
|
$6.73B 935.51M USD | $6.93M 963.13K USD | $10.06 1.4 USD | $10.47 1.46 USD | $6.73B 935.51M USD | 23.70 | $0.44 0.06 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.09 4.46 USD |
+0.56
|
$6.72B 933.97M USD | $6.76M 940.59K USD | $31.05 4.32 USD | $32.5 4.52 USD | $6.72B 933.97M USD | 26.96 | $1.19 0.17 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.83 0.67 USD |
+0.62
|
$6.69B 929.67M USD | $11.89M 1.65M USD | $4.76 0.66 USD | $4.85 0.67 USD | $6.69B 929.67M USD | 21.95 | $0.22 0.03 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.33 0.74 USD |
+0.38
|
$6.66B 926.52M USD | $6.23M 866.33K USD | $5.29 0.74 USD | $5.37 0.75 USD | $6.66B 926.52M USD | 12.11 | $0.44 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.2 0.86 USD |
+0.98
|
$6.66B 926.4M USD | $13.79M 1.92M USD | $6.13 0.85 USD | $6.26 0.87 USD | $6.66B 926.4M USD | 310.00 | $0.02 0.002 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.37 3.11 USD |
+1.68
|
$6.66B 926.22M USD | $6.16M 856.81K USD | $21.64 3.01 USD | $22.56 3.14 USD | $6.66B 926.22M USD | 24.05 | $0.93 0.13 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.31 1.16 USD |
-0.12
|
$6.65B 924.87M USD | $2.95M 410.42K USD | $8.26 1.15 USD | $8.4 1.17 USD | $6.65B 924.87M USD | 17.68 | $0.47 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.35 4.08 USD |
+1.03
|
$6.64B 923.06M USD | $659.88K 91.75K USD | $28.77 4 USD | $29.44 4.09 USD | $6.64B 923.06M USD | 29.35 | $1 0.14 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.1 0.99 USD |
-0.28
|
$6.64B 922.94M USD | $3.29M 457.29K USD | $7.06 0.98 USD | $7.17 1 USD | $6.64B 922.94M USD | 26.29 | $0.27 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $10.36 1.44 USD |
-1.05
|
$6.63B 921.53M USD | $48.32M 6.72M USD | $10.13 1.41 USD | $10.77 1.5 USD | $6.63B 921.53M USD | 345.33 | $0.03 0.004 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.67 0.51 USD |
-0.27
|
$6.63B 921.28M USD | $14.33M 1.99M USD | $3.62 0.5 USD | $3.73 0.52 USD | $6.63B 921.28M USD | 122.33 | $0.03 0.004 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $1.94 0.27 USD |
-2.51
|
$6.62B 920.03M USD | $32.55M 4.53M USD | $1.92 0.27 USD | $2 0.28 USD | $6.62B 920.03M USD | 194.00 | $0.01 0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.01 3.06 USD |
+0.23
|
$6.62B 919.9M USD | $1.48M 205.65K USD | $21.55 3 USD | $22.14 3.08 USD | $6.62B 919.9M USD | 0 | -$0.27 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+3.03
|
$7.19B 918.97M USD | $1.56M 198.93K USD | $2.31 0.3 USD | $2.4 0.31 USD | $7.19B 918.97M USD | 10.34 | $0.23 0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.2 1.7 USD |
+1.84
|
$6.61B 918.91M USD | $18.9M 2.63M USD | $11.75 1.63 USD | $12.37 1.72 USD | $6.61B 918.91M USD | 32.10 | $0.38 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10 1.39 USD |
+1.42
|
$6.6B 917.32M USD | $2.54M 353.63K USD | $9.82 1.37 USD | $10.1 1.4 USD | $6.6B 917.32M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.91 0.68 USD |
-0.81
|
$6.59B 916.39M USD | $15.91M 2.21M USD | $4.84 0.67 USD | $4.96 0.69 USD | $6.59B 916.39M USD | 27.27 | $0.18 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.02 0.7 USD |
+0.4
|
$6.59B 916.19M USD | $7.32M 1.02M USD | $4.94 0.69 USD | $5.06 0.7 USD | $6.59B 916.19M USD | 25.10 | $0.2 0.03 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.44 1.31 USD |
-2.18
|
$6.58B 914.7M USD | $15.07M 2.1M USD | $9.36 1.3 USD | $9.6 1.33 USD | $6.58B 914.7M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $5.83 0.81 USD |
+0.87
|
$6.57B 913.27M USD | $4M 556.66K USD | $5.73 0.8 USD | $5.89 0.82 USD | $6.57B 913.27M USD | 21.59 | $0.27 0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.23 0.17 USD |
-3.15
|
$6.57B 913.22M USD | $132.91M 18.48M USD | $1.21 0.17 USD | $1.27 0.18 USD | $6.57B 913.22M USD | 0 | -$1.86 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||