Página de resultados 8 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.98 1.8 USD |
-0.31
|
CN¥11.53B 1.6B USD | CN¥7.87M 1.09M USD | CN¥12.96 1.8 USD | CN¥13.23 1.84 USD | CN¥11.53B 1.6B USD | 59.00 | CN¥0.22 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.64 2.31 USD |
-0.36
|
CN¥11.48B 1.6B USD | CN¥41.02M 5.7M USD | CN¥16.61 2.31 USD | CN¥17.42 2.42 USD | CN¥11.48B 1.6B USD | 30.25 | CN¥0.55 0.08 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.58 1.47 USD |
-0.66
|
CN¥11.47B 1.59B USD | CN¥8.40M 1.17M USD | CN¥10.54 1.47 USD | CN¥10.76 1.5 USD | CN¥11.47B 1.59B USD | 9.79 | CN¥1.08 0.15 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.84 1.65 USD |
-2.87
|
CN¥11.46B 1.59B USD | CN¥33.53M 4.66M USD | CN¥11.78 1.64 USD | CN¥12.17 1.69 USD | CN¥11.46B 1.59B USD | 12.59 | CN¥0.94 0.13 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.02 1.53 USD |
-0.9
|
CN¥11.46B 1.59B USD | CN¥4.29M 595.88K USD | CN¥11.00 1.53 USD | CN¥11.12 1.55 USD | CN¥11.46B 1.59B USD | 10.80 | CN¥1.02 0.14 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.30 1.29 USD |
-1.17
|
CN¥11.45B 1.59B USD | CN¥15.59M 2.17M USD | CN¥9.25 1.29 USD | CN¥9.55 1.33 USD | CN¥11.45B 1.59B USD | 132.85 | CN¥0.07 0.009 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.04 1.4 USD |
-0.99
|
CN¥11.43B 1.59B USD | CN¥21.08M 2.93M USD | CN¥10.02 1.39 USD | CN¥10.24 1.42 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.93 0.41 USD |
-3.3
|
CN¥11.42B 1.59B USD | CN¥102.10M 14.2M USD | CN¥2.91 0.4 USD | CN¥3.03 0.42 USD | CN¥11.42B 1.59B USD | 146.50 | CN¥0.02 0.002 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.53 6.19 USD |
-0.49
|
CN¥11.41B 1.59B USD | CN¥4.87M 677.09K USD | CN¥44.38 6.17 USD | CN¥45.96 6.39 USD | CN¥11.41B 1.59B USD | 20.33 | CN¥2.19 0.3 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.68 1.76 USD |
-1.25
|
CN¥11.36B 1.58B USD | CN¥11.56M 1.61M USD | CN¥12.66 1.76 USD | CN¥12.80 1.78 USD | CN¥11.36B 1.58B USD | 70.44 | CN¥0.18 0.03 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.02 1.39 USD |
-1.18
|
CN¥11.36B 1.58B USD | CN¥8.67M 1.21M USD | CN¥10.01 1.39 USD | CN¥10.11 1.41 USD | CN¥11.36B 1.58B USD | 45.54 | CN¥0.22 0.03 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥42.23 5.87 USD |
+1.39
|
CN¥11.32B 1.57B USD | CN¥6.82M 948.68K USD | CN¥41.14 5.72 USD | CN¥42.95 5.97 USD | CN¥11.32B 1.57B USD | 183.60 | CN¥0.23 0.03 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.42 0.89 USD |
-1.83
|
CN¥11.31B 1.57B USD | CN¥19.74M 2.74M USD | CN¥6.41 0.89 USD | CN¥6.54 0.91 USD | CN¥11.31B 1.57B USD | 321.00 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.87 2.76 USD |
-0.8
|
CN¥11.29B 1.57B USD | CN¥4.28M 595.09K USD | CN¥19.77 2.75 USD | CN¥20.04 2.79 USD | CN¥11.29B 1.57B USD | 20.48 | CN¥0.97 0.13 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.21 0.59 USD |
+1.69
|
CN¥11.26B 1.57B USD | CN¥71.76M 9.98M USD | CN¥4.12 0.57 USD | CN¥4.35 0.6 USD | CN¥11.26B 1.57B USD | 9.35 | CN¥0.45 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.07 1.03 USD |
-0.37
|
HK$12.21B 1.56B USD | HK$66.30K 8.48K USD | HK$8.03 1.03 USD | HK$8.11 1.04 USD | HK$12.21B 1.56B USD | 17.93 | HK$0.45 0.06 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥24.83 3.45 USD |
-1.39
|
CN¥11.20B 1.56B USD | CN¥9.22M 1.28M USD | CN¥24.74 3.44 USD | CN¥25.40 3.53 USD | CN¥11.20B 1.56B USD | 48.68 | CN¥0.51 0.07 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.21 2.25 USD |
-1.58
|
CN¥11.19B 1.56B USD | CN¥19.75M 2.75M USD | CN¥16.16 2.25 USD | CN¥16.60 2.31 USD | CN¥11.19B 1.56B USD | 0 | CN¥0.00 0 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.99 6.81 USD |
-2.68
|
CN¥11.16B 1.55B USD | CN¥10.16M 1.41M USD | CN¥48.70 6.77 USD | CN¥50.60 7.04 USD | CN¥11.16B 1.55B USD | 39.82 | CN¥1.23 0.17 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.11 2.52 USD |
-0.44
|
CN¥11.15B 1.55B USD | CN¥2.27M 315.72K USD | CN¥17.88 2.49 USD | CN¥18.19 2.53 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.64 -0.08 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥99.44 13.83 USD |
-0.81
|
CN¥11.14B 1.55B USD | CN¥2.29M 318.35K USD | CN¥98.54 13.7 USD | CN¥101.76 14.15 USD | CN¥11.14B 1.55B USD | 62.14 | CN¥1.60 0.22 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.94 0.96 USD |
-2.12
|
CN¥11.13B 1.55B USD | CN¥94.19M 13.1M USD | CN¥6.81 0.95 USD | CN¥7.18 1 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.33 1.3 USD |
-0.11
|
CN¥11.12B 1.55B USD | CN¥22.29M 3.1M USD | CN¥9.29 1.29 USD | CN¥9.52 1.32 USD | CN¥11.12B 1.55B USD | 14.80 | CN¥0.63 0.09 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.51 1.74 USD |
-0.95
|
CN¥11.12B 1.55B USD | CN¥6.75M 939.1K USD | CN¥12.48 1.74 USD | CN¥12.67 1.76 USD | CN¥11.12B 1.55B USD | 26.61 | CN¥0.47 0.07 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥11.95 1.66 USD |
+0.34
|
CN¥11.10B 1.54B USD | CN¥26.01M 3.62M USD | CN¥11.72 1.63 USD | CN¥12.17 1.69 USD | CN¥11.10B 1.54B USD | 239.00 | CN¥0.05 0.006 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥138.00 19.19 USD |
+20
|
CN¥11.09B 1.54B USD | CN¥9.65M 1.34M USD | CN¥113.00 15.71 USD | CN¥138.00 19.19 USD | CN¥11.09B 1.54B USD | 511.11 | CN¥0.27 0.04 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.69 0.51 USD |
-2.38
|
CN¥11.09B 1.54B USD | CN¥51.16M 7.11M USD | CN¥3.67 0.51 USD | CN¥3.78 0.53 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥14.94 2.08 USD |
-0.99
|
CN¥11.08B 1.54B USD | CN¥4.37M 607.34K USD | CN¥14.93 2.08 USD | CN¥15.09 2.1 USD | CN¥11.08B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.52 4.1 USD |
+0.79
|
CN¥11.04B 1.54B USD | CN¥9.35M 1.3M USD | CN¥29.20 4.06 USD | CN¥29.95 4.16 USD | CN¥11.04B 1.54B USD | 46.12 | CN¥0.64 0.09 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.77 1.5 USD |
-1.19
|
CN¥11.04B 1.54B USD | CN¥30.06M 4.18M USD | CN¥10.70 1.49 USD | CN¥10.95 1.52 USD | CN¥11.04B 1.54B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.58 1.89 USD |
-2.09
|
CN¥11.04B 1.53B USD | CN¥15.02M 2.09M USD | CN¥13.57 1.89 USD | CN¥13.88 1.93 USD | CN¥11.04B 1.53B USD | 0 | CN¥0.00 0 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.91 1.24 USD |
-2.09
|
CN¥11.03B 1.53B USD | CN¥16.42M 2.28M USD | CN¥8.85 1.23 USD | CN¥9.09 1.26 USD | CN¥11.03B 1.53B USD | 38.73 | CN¥0.23 0.03 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.59 3.98 USD |
-2.59
|
CN¥11.00B 1.53B USD | CN¥11.22M 1.56M USD | CN¥28.50 3.96 USD | CN¥29.11 4.05 USD | CN¥11.00B 1.53B USD | 26.22 | CN¥1.09 0.15 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.89 1.51 USD |
-1.45
|
CN¥10.95B 1.52B USD | CN¥12.07M 1.68M USD | CN¥10.84 1.51 USD | CN¥11.23 1.56 USD | CN¥10.95B 1.52B USD | 16.50 | CN¥0.66 0.09 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.38 2 USD |
-0.96
|
CN¥10.91B 1.52B USD | CN¥27.88M 3.88M USD | CN¥14.18 1.97 USD | CN¥14.54 2.02 USD | CN¥10.91B 1.52B USD | 38.86 | CN¥0.37 0.05 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.70 1.35 USD |
-2.22
|
CN¥10.89B 1.51B USD | CN¥25.63M 3.56M USD | CN¥9.64 1.34 USD | CN¥9.94 1.38 USD | CN¥10.89B 1.51B USD | 34.64 | CN¥0.28 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.36 2.97 USD |
-1.39
|
CN¥10.88B 1.51B USD | CN¥11.17M 1.55M USD | CN¥21.03 2.92 USD | CN¥21.58 3 USD | CN¥10.88B 1.51B USD | 48.54 | CN¥0.44 0.06 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.95 4.86 USD |
+1.3
|
CN¥10.87B 1.51B USD | CN¥5.87M 816.47K USD | CN¥34.41 4.78 USD | CN¥35.50 4.94 USD | CN¥10.87B 1.51B USD | 79.43 | CN¥0.44 0.06 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.46 3.82 USD |
+1.1
|
CN¥10.86B 1.51B USD | CN¥5.42M 753.86K USD | CN¥26.81 3.73 USD | CN¥28.12 3.91 USD | CN¥10.86B 1.51B USD | 80.76 | CN¥0.34 0.05 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.46 1.59 USD |
-0.35
|
CN¥10.86B 1.51B USD | CN¥27.76M 3.86M USD | CN¥11.44 1.59 USD | CN¥11.52 1.6 USD | CN¥10.86B 1.51B USD | 573.00 | CN¥0.02 0.002 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.08 1.82 USD |
-0.98
|
CN¥10.85B 1.51B USD | CN¥10.13M 1.41M USD | CN¥13.05 1.81 USD | CN¥13.39 1.86 USD | CN¥10.85B 1.51B USD | 14.69 | CN¥0.89 0.12 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥22.92 3.19 USD |
-0.74
|
CN¥10.84B 1.51B USD | CN¥1.68M 233.99K USD | CN¥22.87 3.18 USD | CN¥23.16 3.22 USD | CN¥10.84B 1.51B USD | 28.29 | CN¥0.81 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.78 0.23 USD |
-0.56
|
HK$11.78B 1.51B USD | HK$904.59K 115.66K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$11.78B 1.51B USD | 0 | -HK$0.13 -0.01 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.26 0.87 USD |
-1.26
|
CN¥10.81B 1.5B USD | CN¥126.20M 17.55M USD | CN¥6.22 0.86 USD | CN¥6.43 0.89 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.01 1.67 USD |
-0.08
|
CN¥10.81B 1.5B USD | CN¥22.50M 3.13M USD | CN¥11.84 1.65 USD | CN¥12.10 1.68 USD | CN¥10.81B 1.5B USD | 28.59 | CN¥0.42 0.06 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥24.70 3.43 USD |
+3.87
|
CN¥10.81B 1.5B USD | CN¥26.31M 3.66M USD | CN¥23.51 3.27 USD | CN¥25.94 3.61 USD | CN¥10.81B 1.5B USD | 137.22 | CN¥0.18 0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥15.65 2.18 USD |
-2.37
|
CN¥10.80B 1.5B USD | CN¥4.64M 645.05K USD | CN¥15.61 2.17 USD | CN¥16.07 2.23 USD | CN¥10.80B 1.5B USD | 17.58 | CN¥0.89 0.12 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.36 1.3 USD |
-1.37
|
CN¥10.78B 1.5B USD | CN¥6.14M 854.05K USD | CN¥9.34 1.3 USD | CN¥9.49 1.32 USD | CN¥10.78B 1.5B USD | 11.01 | CN¥0.85 0.12 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥34.95 4.86 USD |
-2.37
|
CN¥10.77B 1.5B USD | CN¥30.83M 4.29M USD | CN¥34.40 4.78 USD | CN¥36.10 5.02 USD | CN¥10.77B 1.5B USD | 85.24 | CN¥0.41 0.06 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥14.52 2.02 USD |
+10
|
CN¥10.77B 1.5B USD | CN¥66.76M 9.28M USD | CN¥13.80 1.92 USD | CN¥14.52 2.02 USD | CN¥10.77B 1.5B USD | 51.85 | CN¥0.28 0.04 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.79 0.81 USD |
-1.19
|
CN¥10.75B 1.49B USD | CN¥8.94M 1.24M USD | CN¥5.78 0.8 USD | CN¥5.87 0.82 USD | CN¥10.75B 1.49B USD | 115.79 | CN¥0.05 0.006 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.18 15.18 USD |
-0.43
|
CN¥10.73B 1.49B USD | CN¥1.85M 257.17K USD | CN¥108.68 15.11 USD | CN¥111.80 15.55 USD | CN¥10.73B 1.49B USD | 37.26 | CN¥2.93 0.41 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.22 2.95 USD |
+0.14
|
CN¥10.73B 1.49B USD | CN¥3.90M 542.5K USD | CN¥21.10 2.93 USD | CN¥21.35 2.97 USD | CN¥10.73B 1.49B USD | 27.20 | CN¥0.78 0.11 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.68 5.1 USD |
-0.52
|
CN¥10.73B 1.49B USD | CN¥6.58M 914.68K USD | CN¥36.20 5.03 USD | CN¥36.97 5.14 USD | CN¥10.73B 1.49B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.49 3.54 USD |
-1.7
|
CN¥10.72B 1.49B USD | CN¥15.01M 2.09M USD | CN¥25.45 3.54 USD | CN¥26.10 3.63 USD | CN¥10.72B 1.49B USD | 91.03 | CN¥0.28 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.02 1.81 USD |
-4.05
|
CN¥10.70B 1.49B USD | CN¥142.03M 19.75M USD | CN¥12.68 1.76 USD | CN¥13.65 1.9 USD | CN¥10.70B 1.49B USD | 1302.00 | CN¥0.01 0.001 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.05 1.26 USD |
-1.74
|
CN¥10.67B 1.48B USD | CN¥23.16M 3.22M USD | CN¥9.03 1.26 USD | CN¥9.18 1.28 USD | CN¥10.67B 1.48B USD | 905.00 | CN¥0.01 0.001 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.08 6.69 USD |
-2.38
|
CN¥10.66B 1.48B USD | CN¥3.66M 508.34K USD | CN¥47.89 6.66 USD | CN¥49.60 6.9 USD | CN¥10.66B 1.48B USD | 50.61 | CN¥0.95 0.13 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.57 1.61 USD |
-0.94
|
CN¥10.65B 1.48B USD | CN¥4.97M 691.06K USD | CN¥11.50 1.6 USD | CN¥11.73 1.63 USD | CN¥10.65B 1.48B USD | 32.13 | CN¥0.36 0.05 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.73 6.36 USD |
-0.52
|
CN¥10.63B 1.48B USD | CN¥2.64M 367.31K USD | CN¥45.60 6.34 USD | CN¥46.47 6.46 USD | CN¥10.63B 1.48B USD | 68.25 | CN¥0.67 0.09 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.40 1.17 USD |
-1.98
|
CN¥10.63B 1.48B USD | CN¥25.00M 3.48M USD | CN¥8.39 1.17 USD | CN¥8.56 1.19 USD | CN¥10.63B 1.48B USD | 59.99 | CN¥0.14 0.02 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.08 1.68 USD |
-0.49
|
CN¥10.62B 1.48B USD | CN¥20.46M 2.84M USD | CN¥12.05 1.68 USD | CN¥12.20 1.7 USD | CN¥10.62B 1.48B USD | 30.97 | CN¥0.39 0.05 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.14 1.27 USD |
+0.44
|
CN¥10.61B 1.48B USD | CN¥35.06M 4.87M USD | CN¥9.06 1.26 USD | CN¥9.34 1.3 USD | CN¥10.61B 1.48B USD | 57.12 | CN¥0.16 0.02 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.40 0.89 USD |
-1.08
|
CN¥10.59B 1.47B USD | CN¥44.75M 6.22M USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
-0.63
|
HK$11.50B 1.47B USD | HK$72.70K 9.3K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.72 0.66 USD |
+0.85
|
CN¥10.57B 1.47B USD | CN¥18.15M 2.52M USD | CN¥4.65 0.65 USD | CN¥4.80 0.67 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.69 0.37 USD |
-0.74
|
CN¥10.54B 1.47B USD | CN¥24.15M 3.36M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.90 2.21 USD |
-2.09
|
CN¥10.54B 1.47B USD | CN¥10.03M 1.39M USD | CN¥15.87 2.21 USD | CN¥16.30 2.27 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.15 0.99 USD |
-2.05
|
CN¥10.53B 1.46B USD | CN¥5.54M 770.63K USD | CN¥7.14 0.99 USD | CN¥7.32 1.02 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥35.87 4.99 USD |
-2.05
|
CN¥10.48B 1.46B USD | CN¥26.09M 3.63M USD | CN¥35.81 4.98 USD | CN¥37.15 5.17 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.79 1.5 USD |
-2.09
|
CN¥10.46B 1.45B USD | CN¥13.34M 1.86M USD | CN¥10.76 1.5 USD | CN¥11.01 1.53 USD | CN¥10.46B 1.45B USD | 13.83 | CN¥0.78 0.11 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.45 0.62 USD |
-1.55
|
CN¥10.46B 1.45B USD | CN¥37.41M 5.2M USD | CN¥4.43 0.62 USD | CN¥4.57 0.64 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.05 5.85 USD |
-0.43
|
CN¥10.43B 1.45B USD | CN¥3.81M 529.98K USD | CN¥41.75 5.81 USD | CN¥42.50 5.91 USD | CN¥10.43B 1.45B USD | 67.82 | CN¥0.62 0.09 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.97 1.8 USD |
-2.48
|
CN¥10.38B 1.44B USD | CN¥13.56M 1.89M USD | CN¥12.95 1.8 USD | CN¥13.30 1.85 USD | CN¥10.38B 1.44B USD | 22.36 | CN¥0.58 0.08 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.47 3.12 USD |
-0.49
|
CN¥10.34B 1.44B USD | CN¥19.50M 2.71M USD | CN¥22.14 3.08 USD | CN¥22.93 3.19 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.05 1.12 USD |
-0.74
|
CN¥10.30B 1.43B USD | CN¥11.03M 1.53M USD | CN¥8.03 1.12 USD | CN¥8.17 1.14 USD | CN¥10.30B 1.43B USD | 23.67 | CN¥0.34 0.05 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.99 1.11 USD |
-1.11
|
CN¥10.28B 1.43B USD | CN¥10.28M 1.43M USD | CN¥7.98 1.11 USD | CN¥8.12 1.13 USD | CN¥10.28B 1.43B USD | 39.94 | CN¥0.20 0.03 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.94 10.98 USD |
-0.83
|
CN¥10.26B 1.43B USD | CN¥1.53M 213.42K USD | CN¥78.62 10.93 USD | CN¥79.99 11.12 USD | CN¥10.26B 1.43B USD | 55.59 | CN¥1.42 0.2 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.79 2.2 USD |
+1.48
|
CN¥10.24B 1.42B USD | CN¥16.00M 2.22M USD | CN¥15.39 2.14 USD | CN¥16.00 2.22 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.89 1.24 USD |
-6.12
|
CN¥10.24B 1.42B USD | CN¥103.03M 14.33M USD | CN¥8.88 1.23 USD | CN¥9.40 1.31 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.91 4.44 USD |
+2.08
|
CN¥10.21B 1.42B USD | CN¥40.02M 5.56M USD | CN¥31.70 4.41 USD | CN¥35.68 4.96 USD | CN¥10.21B 1.42B USD | 212.73 | CN¥0.15 0.02 USD | ||
| JSTI Group 300284.SZ | CN¥8.08 1.12 USD |
-1.7
|
CN¥10.20B 1.42B USD | CN¥12.35M 1.72M USD | CN¥8.06 1.12 USD | CN¥8.29 1.15 USD | CN¥10.20B 1.42B USD | 67.33 | CN¥0.12 0.02 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.57 4.39 USD |
-1.68
|
CN¥10.20B 1.42B USD | CN¥5.53M 769.56K USD | CN¥31.45 4.37 USD | CN¥32.07 4.46 USD | CN¥10.20B 1.42B USD | 56.37 | CN¥0.56 0.08 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.30 1.02 USD |
+5.95
|
CN¥10.18B 1.42B USD | CN¥79.13M 11M USD | CN¥6.84 0.95 USD | CN¥7.32 1.02 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.38 0.47 USD |
0
|
CN¥10.17B 1.41B USD | CN¥49.38M 6.87M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.82 1.09 USD |
-7.67
|
CN¥10.15B 1.41B USD | CN¥201.59M 28.03M USD | CN¥7.82 1.09 USD | CN¥8.50 1.18 USD | CN¥10.15B 1.41B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥75.48 10.49 USD |
+4.11
|
CN¥10.13B 1.41B USD | CN¥27.12M 3.77M USD | CN¥73.06 10.16 USD | CN¥78.77 10.95 USD | CN¥10.13B 1.41B USD | 754.80 | CN¥0.10 0.01 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.26 0.87 USD |
-0.32
|
CN¥10.13B 1.41B USD | CN¥11.89M 1.65M USD | CN¥6.18 0.86 USD | CN¥6.33 0.88 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.46 0.62 USD |
+4.45
|
CN¥10.12B 1.41B USD | CN¥192.71M 26.79M USD | CN¥4.33 0.6 USD | CN¥4.74 0.66 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.00 2.09 USD |
-2.34
|
CN¥10.11B 1.41B USD | CN¥7.99M 1.11M USD | CN¥14.95 2.08 USD | CN¥15.39 2.14 USD | CN¥10.11B 1.41B USD | 33.33 | CN¥0.45 0.06 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.66 2.73 USD |
-2.14
|
CN¥10.08B 1.4B USD | CN¥19.49M 2.71M USD | CN¥19.62 2.73 USD | CN¥20.08 2.79 USD | CN¥10.08B 1.4B USD | 218.44 | CN¥0.09 0.01 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.38 6.45 USD |
-1.3
|
CN¥10.06B 1.4B USD | CN¥6.39M 888.77K USD | CN¥46.34 6.44 USD | CN¥47.34 6.58 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.79 0.81 USD |
-1.36
|
CN¥10.06B 1.4B USD | CN¥51.29M 7.13M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.44 1.59 USD |
-0.26
|
CN¥10.06B 1.4B USD | CN¥6.59M 916.68K USD | CN¥11.30 1.57 USD | CN¥11.58 1.61 USD | CN¥10.06B 1.4B USD | 18.45 | CN¥0.62 0.09 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.64 1.62 USD |
+0.09
|
CN¥10.06B 1.4B USD | CN¥30.89M 4.29M USD | CN¥11.51 1.6 USD | CN¥11.80 1.64 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.95 2.08 USD |
-0.47
|
CN¥10.04B 1.4B USD | CN¥4.46M 619.72K USD | CN¥14.88 2.07 USD | CN¥15.09 2.1 USD | CN¥10.04B 1.4B USD | 498.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.17 1.69 USD |
-1.38
|
CN¥10.01B 1.39B USD | CN¥9.51M 1.32M USD | CN¥12.13 1.69 USD | CN¥12.32 1.71 USD | CN¥10.01B 1.39B USD | 52.91 | CN¥0.23 0.03 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.72 5.24 USD |
-0.21
|
CN¥10.01B 1.39B USD | CN¥5.52M 768.11K USD | CN¥37.58 5.23 USD | CN¥38.46 5.35 USD | CN¥10.01B 1.39B USD | 66.17 | CN¥0.57 0.08 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
-0.99
|
CN¥10.00B 1.39B USD | CN¥48.84M 6.79M USD | CN¥3.00 0.42 USD | CN¥3.05 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.75 0.52 USD |
-2.85
|
CN¥9.98B 1.39B USD | CN¥71.39M 9.93M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥9.98B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||