Страница результатов 8 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥87.30 12.88 USD |
+10.01
|
CN¥11.78B 1.74B USD | CN¥12.95M 1.91M USD | CN¥79.88 11.79 USD | CN¥87.30 12.88 USD | CN¥11.78B 1.74B USD | 171.17 | CN¥0.51 0.08 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.13 0.46 USD |
-1.88
|
CN¥11.75B 1.73B USD | CN¥13.10M 1.93M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥11.75B 1.73B USD | 10.79 | CN¥0.29 0.04 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥26.13 3.86 USD |
+10.02
|
CN¥11.72B 1.73B USD | CN¥21.11M 3.12M USD | CN¥23.57 3.48 USD | CN¥26.13 3.86 USD | CN¥11.72B 1.73B USD | 38.42 | CN¥0.68 0.1 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.61 2.45 USD |
-2.98
|
CN¥11.69B 1.73B USD | CN¥13.11M 1.93M USD | CN¥16.30 2.41 USD | CN¥17.16 2.53 USD | CN¥11.69B 1.73B USD | 27.22 | CN¥0.61 0.09 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥11.68B 1.72B USD | CN¥62.66M 9.25M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥11.68B 1.72B USD | 134.00 | CN¥0.05 0.007 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.96 0.88 USD |
-3.4
|
CN¥11.65B 1.72B USD | CN¥27.84M 4.11M USD | CN¥5.88 0.87 USD | CN¥6.27 0.93 USD | CN¥11.65B 1.72B USD | 16.55 | CN¥0.36 0.05 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥31.85 4.7 USD |
+9.53
|
CN¥11.60B 1.71B USD | CN¥51.21M 7.56M USD | CN¥27.70 4.09 USD | CN¥32.13 4.74 USD | CN¥11.60B 1.71B USD | 51.37 | CN¥0.62 0.09 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.34 1.38 USD |
-3.01
|
CN¥11.59B 1.71B USD | CN¥8.15M 1.2M USD | CN¥9.29 1.37 USD | CN¥9.69 1.43 USD | CN¥11.59B 1.71B USD | 15.83 | CN¥0.59 0.09 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥25.51 3.76 USD |
+10
|
CN¥11.58B 1.71B USD | CN¥130.56M 19.26M USD | CN¥23.60 3.48 USD | CN¥25.51 3.76 USD | CN¥11.58B 1.71B USD | 62.21 | CN¥0.41 0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.16 1.5 USD |
-1.93
|
CN¥11.58B 1.71B USD | CN¥37.12M 5.48M USD | CN¥9.91 1.46 USD | CN¥10.32 1.52 USD | CN¥11.58B 1.71B USD | 27.45 | CN¥0.37 0.05 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥10.73 1.58 USD |
-2.19
|
CN¥11.57B 1.71B USD | CN¥18.67M 2.76M USD | CN¥10.52 1.55 USD | CN¥10.92 1.61 USD | CN¥11.57B 1.71B USD | 214.59 | CN¥0.05 0.007 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.06 1.19 USD |
-2.07
|
CN¥11.54B 1.7B USD | CN¥21.06M 3.11M USD | CN¥7.92 1.17 USD | CN¥8.29 1.22 USD | CN¥11.54B 1.7B USD | 40.30 | CN¥0.20 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.39 2.57 USD |
+0.75
|
CN¥11.52B 1.7B USD | CN¥18.31M 2.7M USD | CN¥16.78 2.48 USD | CN¥17.42 2.57 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥23.17 3.42 USD |
-1.24
|
CN¥11.51B 1.7B USD | CN¥74.15M 10.94M USD | CN¥22.60 3.33 USD | CN¥23.98 3.54 USD | CN¥11.51B 1.7B USD | 121.94 | CN¥0.19 0.03 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.86 0.27 USD |
-3.12
|
CN¥11.47B 1.69B USD | CN¥199.60M 29.45M USD | CN¥1.80 0.27 USD | CN¥1.91 0.28 USD | CN¥11.47B 1.69B USD | 186.00 | CN¥0.01 0.001 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥62.33 9.2 USD |
-1.66
|
CN¥11.46B 1.69B USD | CN¥5.19M 765.57K USD | CN¥60.10 8.87 USD | CN¥63.85 9.42 USD | CN¥11.46B 1.69B USD | 34.82 | CN¥1.79 0.26 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.83 7.35 USD |
+3.96
|
CN¥11.44B 1.69B USD | CN¥9.04M 1.33M USD | CN¥47.11 6.95 USD | CN¥51.54 7.6 USD | CN¥11.44B 1.69B USD | 21.95 | CN¥2.27 0.33 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥11.44B 1.69B USD | CN¥39.97M 5.9M USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥11.44B 1.69B USD | 33.10 | CN¥0.20 0.03 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.66 3.64 USD |
+0.61
|
CN¥11.44B 1.69B USD | CN¥12.67M 1.87M USD | CN¥24.10 3.56 USD | CN¥24.69 3.64 USD | CN¥11.44B 1.69B USD | 43.26 | CN¥0.57 0.08 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.56 2.44 USD |
-1.9
|
CN¥11.43B 1.69B USD | CN¥9.01M 1.33M USD | CN¥16.07 2.37 USD | CN¥17.04 2.51 USD | CN¥11.43B 1.69B USD | 17.61 | CN¥0.94 0.14 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥11.42B 1.69B USD | CN¥20.46M 3.02M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥12.06 1.78 USD |
+4.42
|
CN¥11.42B 1.68B USD | CN¥159.17M 23.48M USD | CN¥11.60 1.71 USD | CN¥12.71 1.88 USD | CN¥11.42B 1.68B USD | 22.75 | CN¥0.53 0.08 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥27.50 4.06 USD |
-3.51
|
CN¥11.39B 1.68B USD | CN¥12.44M 1.84M USD | CN¥26.97 3.98 USD | CN¥28.66 4.23 USD | CN¥11.39B 1.68B USD | 14.39 | CN¥1.91 0.28 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.15 1.2 USD |
-1.57
|
CN¥11.38B 1.68B USD | CN¥39.13M 5.77M USD | CN¥7.83 1.16 USD | CN¥8.24 1.22 USD | CN¥11.38B 1.68B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥42.87 6.33 USD |
+0.02
|
CN¥11.38B 1.68B USD | CN¥12.18M 1.8M USD | CN¥41.50 6.12 USD | CN¥43.30 6.39 USD | CN¥11.38B 1.68B USD | 428.69 | CN¥0.10 0.01 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.35 4.18 USD |
+1.07
|
CN¥11.35B 1.67B USD | CN¥1.40M 206.51K USD | CN¥27.79 4.1 USD | CN¥28.76 4.24 USD | CN¥11.35B 1.67B USD | 72.69 | CN¥0.39 0.06 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.81 0.41 USD |
-3.44
|
CN¥11.34B 1.67B USD | CN¥129.63M 19.13M USD | CN¥2.79 0.41 USD | CN¥2.93 0.43 USD | CN¥11.34B 1.67B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.43 0.65 USD |
-1.99
|
CN¥11.34B 1.67B USD | CN¥19.57M 2.89M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥11.34B 1.67B USD | 13.42 | CN¥0.33 0.05 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.66 1.72 USD |
+4.2
|
CN¥11.31B 1.67B USD | CN¥26.34M 3.89M USD | CN¥11.21 1.65 USD | CN¥11.73 1.73 USD | CN¥11.31B 1.67B USD | 11.10 | CN¥1.05 0.15 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.53 1.7 USD |
+0.35
|
CN¥11.25B 1.66B USD | CN¥33.79M 4.99M USD | CN¥11.21 1.65 USD | CN¥12.15 1.79 USD | CN¥11.25B 1.66B USD | 192.16 | CN¥0.06 0.008 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.20 3.42 USD |
+0.61
|
CN¥11.25B 1.66B USD | CN¥64.07M 9.45M USD | CN¥22.00 3.25 USD | CN¥23.50 3.47 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.65 2.9 USD |
-1.01
|
CN¥11.24B 1.66B USD | CN¥2.44M 359.35K USD | CN¥19.56 2.89 USD | CN¥20.43 3.01 USD | CN¥11.24B 1.66B USD | 16.10 | CN¥1.22 0.18 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥34.29 5.06 USD |
+8.89
|
CN¥11.24B 1.66B USD | CN¥33.67M 4.97M USD | CN¥30.01 4.43 USD | CN¥34.48 5.09 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.65 0.83 USD |
-3.25
|
CN¥11.22B 1.65B USD | CN¥18.51M 2.73M USD | CN¥5.64 0.83 USD | CN¥5.87 0.87 USD | CN¥11.22B 1.65B USD | 24.56 | CN¥0.23 0.03 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.35 2.12 USD |
-1.58
|
CN¥11.17B 1.65B USD | CN¥42.17M 6.22M USD | CN¥13.96 2.06 USD | CN¥14.69 2.17 USD | CN¥11.17B 1.65B USD | 130.45 | CN¥0.11 0.02 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.74 10.73 USD |
+1.75
|
CN¥11.17B 1.65B USD | CN¥23.81M 3.51M USD | CN¥67.31 9.93 USD | CN¥73.64 10.87 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.60 1.12 USD |
-3.68
|
CN¥11.17B 1.65B USD | CN¥17.09M 2.52M USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥11.17B 1.65B USD | 253.33 | CN¥0.03 0.004 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.95 2.06 USD |
+2.27
|
CN¥11.17B 1.65B USD | CN¥23.82M 3.51M USD | CN¥13.61 2.01 USD | CN¥14.20 2.1 USD | CN¥11.17B 1.65B USD | 25.36 | CN¥0.55 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.96 1.62 USD |
-1.53
|
CN¥11.14B 1.64B USD | CN¥16.60M 2.45M USD | CN¥10.70 1.58 USD | CN¥11.12 1.64 USD | CN¥11.14B 1.64B USD | 64.47 | CN¥0.17 0.03 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥11.13B 1.64B USD | CN¥68.49M 10.11M USD | CN¥2.78 0.41 USD | CN¥2.89 0.43 USD | CN¥11.13B 1.64B USD | 142.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥23.79 3.51 USD |
-2.62
|
CN¥11.12B 1.64B USD | CN¥53.09M 7.83M USD | CN¥23.30 3.44 USD | CN¥24.72 3.65 USD | CN¥11.12B 1.64B USD | 339.85 | CN¥0.07 0.01 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.21 1.51 USD |
-2.76
|
CN¥11.07B 1.63B USD | CN¥21.15M 3.12M USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥11.07B 1.63B USD | 9.81 | CN¥1.04 0.15 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.87 2.34 USD |
+1.15
|
CN¥11.06B 1.63B USD | CN¥24.80M 3.66M USD | CN¥15.03 2.22 USD | CN¥15.97 2.36 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥11.06B 1.63B USD | CN¥13.06M 1.93M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥11.06B 1.63B USD | 10.39 | CN¥0.99 0.15 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.62 1.57 USD |
-5.6
|
CN¥11.05B 1.63B USD | CN¥20.14M 2.97M USD | CN¥10.47 1.54 USD | CN¥11.25 1.66 USD | CN¥11.05B 1.63B USD | 35.39 | CN¥0.30 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.16 1.68 USD |
-0.08
|
HK$12.72B 1.63B USD | HK$203.61K 26.03K USD | HK$13.08 1.67 USD | HK$13.24 1.69 USD | HK$12.72B 1.63B USD | 10.04 | HK$1.31 0.17 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.08 2.37 USD |
-1.71
|
CN¥11.02B 1.63B USD | CN¥15.90M 2.35M USD | CN¥15.96 2.35 USD | CN¥16.41 2.42 USD | CN¥11.02B 1.63B USD | 27.72 | CN¥0.58 0.09 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.43 4.49 USD |
-4.61
|
CN¥11.02B 1.63B USD | CN¥19.14M 2.82M USD | CN¥29.60 4.37 USD | CN¥31.80 4.69 USD | CN¥11.02B 1.63B USD | 160.15 | CN¥0.19 0.03 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.95 2.8 USD |
+4.01
|
CN¥11.00B 1.62B USD | CN¥56.81M 8.38M USD | CN¥17.93 2.65 USD | CN¥18.98 2.8 USD | CN¥11.00B 1.62B USD | 145.76 | CN¥0.13 0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.66 2.02 USD |
-1.73
|
CN¥10.99B 1.62B USD | CN¥43.58M 6.43M USD | CN¥13.19 1.95 USD | CN¥13.74 2.03 USD | CN¥10.99B 1.62B USD | 23.55 | CN¥0.58 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.98 1.92 USD |
-2.63
|
CN¥10.98B 1.62B USD | CN¥8.23M 1.21M USD | CN¥12.85 1.9 USD | CN¥13.38 1.97 USD | CN¥10.98B 1.62B USD | 324.50 | CN¥0.04 0.005 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.53 1.7 USD |
+5.01
|
CN¥10.97B 1.62B USD | CN¥15.09M 2.23M USD | CN¥10.73 1.58 USD | CN¥11.53 1.7 USD | CN¥10.97B 1.62B USD | 288.25 | CN¥0.04 0.005 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.93 12.83 USD |
+0.15
|
CN¥10.97B 1.62B USD | CN¥2.95M 435.14K USD | CN¥83.61 12.34 USD | CN¥87.50 12.91 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.83 1.6 USD |
-1.63
|
CN¥10.95B 1.62B USD | CN¥16.75M 2.47M USD | CN¥10.70 1.58 USD | CN¥11.08 1.63 USD | CN¥10.95B 1.62B USD | 32.81 | CN¥0.33 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.47 0.66 USD |
-3.25
|
CN¥10.92B 1.61B USD | CN¥12.41M 1.83M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.68 0.84 USD |
-1.9
|
CN¥10.91B 1.61B USD | CN¥179.31M 26.46M USD | CN¥5.47 0.81 USD | CN¥5.75 0.85 USD | CN¥10.91B 1.61B USD | 43.69 | CN¥0.13 0.02 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.32 2.26 USD |
-2.42
|
CN¥10.90B 1.61B USD | CN¥52.44M 7.74M USD | CN¥14.80 2.18 USD | CN¥15.79 2.33 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.75 5.86 USD |
-0.53
|
CN¥10.89B 1.61B USD | CN¥17.40M 2.57M USD | CN¥38.78 5.72 USD | CN¥40.37 5.96 USD | CN¥10.89B 1.61B USD | 59.32 | CN¥0.67 0.1 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥10.84B 1.6B USD | CN¥27.59M 4.07M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥10.84B 1.6B USD | 117.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥19.93 2.94 USD |
-4.41
|
CN¥10.84B 1.6B USD | CN¥70.12M 10.35M USD | CN¥19.17 2.83 USD | CN¥20.85 3.08 USD | CN¥10.84B 1.6B USD | 47.45 | CN¥0.42 0.06 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.46 2.43 USD |
-2.55
|
CN¥10.82B 1.6B USD | CN¥735.80K 108.57K USD | CN¥16.44 2.43 USD | CN¥16.96 2.5 USD | CN¥10.82B 1.6B USD | 164.59 | CN¥0.10 0.01 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥31.50 4.65 USD |
+4.93
|
CN¥10.75B 1.59B USD | CN¥29.39M 4.34M USD | CN¥29.20 4.31 USD | CN¥31.79 4.69 USD | CN¥10.75B 1.59B USD | 165.78 | CN¥0.19 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.28 2.99 USD |
-1.84
|
CN¥10.75B 1.59B USD | CN¥28.09M 4.14M USD | CN¥20.08 2.96 USD | CN¥21.50 3.17 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥55.45 8.18 USD |
-2.01
|
CN¥10.72B 1.58B USD | CN¥7.55M 1.11M USD | CN¥54.50 8.04 USD | CN¥56.58 8.35 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥10.71B 1.58B USD | CN¥84.22M 12.43M USD | CN¥8.79 1.3 USD | CN¥9.60 1.42 USD | CN¥10.71B 1.58B USD | 26.47 | CN¥0.34 0.05 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.95 1.76 USD |
-0.5
|
CN¥10.71B 1.58B USD | CN¥83.91M 12.38M USD | CN¥11.42 1.68 USD | CN¥12.11 1.79 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.43 1.83 USD |
+1.14
|
CN¥10.70B 1.58B USD | CN¥18.41M 2.72M USD | CN¥12.19 1.8 USD | CN¥12.87 1.9 USD | CN¥10.70B 1.58B USD | 13.51 | CN¥0.92 0.14 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥10.70B 1.58B USD | CN¥62.06M 9.16M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.45 5.97 USD |
-1.32
|
CN¥10.68B 1.58B USD | CN¥6.93M 1.02M USD | CN¥40.00 5.9 USD | CN¥41.93 6.19 USD | CN¥10.68B 1.58B USD | 68.55 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥10.67B 1.57B USD | CN¥23.48M 3.46M USD | CN¥8.67 1.28 USD | CN¥8.90 1.31 USD | CN¥10.67B 1.57B USD | 146.33 | CN¥0.06 0.008 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.90 0.72 USD |
-1.21
|
CN¥10.66B 1.57B USD | CN¥63.48M 9.37M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥10.66B 1.57B USD | 10.42 | CN¥0.47 0.07 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.05 0.89 USD |
+10
|
CN¥10.65B 1.57B USD | CN¥36.18M 5.34M USD | CN¥5.52 0.81 USD | CN¥6.05 0.89 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.38 2.86 USD |
-1.72
|
CN¥10.64B 1.57B USD | CN¥14.44M 2.13M USD | CN¥18.88 2.79 USD | CN¥19.80 2.92 USD | CN¥10.64B 1.57B USD | 35.23 | CN¥0.55 0.08 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.37 1.38 USD |
-3.3
|
CN¥10.62B 1.57B USD | CN¥37.94M 5.6M USD | CN¥9.20 1.36 USD | CN¥9.74 1.44 USD | CN¥10.62B 1.57B USD | 40.73 | CN¥0.23 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥10.62B 1.57B USD | CN¥80.34M 11.85M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥10.62B 1.57B USD | 216.00 | CN¥0.02 0.002 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥10.59B 1.56B USD | CN¥153.88M 22.7M USD | CN¥2.04 0.3 USD | CN¥2.18 0.32 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.93 5.74 USD |
+5.56
|
CN¥10.57B 1.56B USD | CN¥16.81M 2.48M USD | CN¥36.40 5.37 USD | CN¥39.28 5.8 USD | CN¥10.57B 1.56B USD | 63.81 | CN¥0.61 0.09 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.57 2 USD |
-5.96
|
CN¥10.57B 1.56B USD | CN¥55.49M 8.19M USD | CN¥13.36 1.97 USD | CN¥14.38 2.12 USD | CN¥10.57B 1.56B USD | 339.25 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.13 3.27 USD |
+0.05
|
CN¥10.56B 1.56B USD | CN¥13.56M 2M USD | CN¥21.52 3.18 USD | CN¥22.17 3.27 USD | CN¥10.56B 1.56B USD | 368.83 | CN¥0.06 0.008 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.12 1.64 USD |
+1.55
|
CN¥10.53B 1.55B USD | CN¥25.44M 3.75M USD | CN¥10.60 1.56 USD | CN¥11.19 1.65 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.43 1.1 USD |
-4.01
|
CN¥10.53B 1.55B USD | CN¥54.32M 8.02M USD | CN¥7.33 1.08 USD | CN¥7.85 1.16 USD | CN¥10.53B 1.55B USD | 371.50 | CN¥0.02 0.002 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.43 0.8 USD |
-2.16
|
CN¥10.49B 1.55B USD | CN¥24.11M 3.56M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.49B 1.55B USD | 16.96 | CN¥0.32 0.05 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥70.18 10.35 USD |
+2.87
|
CN¥10.47B 1.54B USD | CN¥6.59M 971.83K USD | CN¥65.57 9.67 USD | CN¥71.78 10.59 USD | CN¥10.47B 1.54B USD | 194.94 | CN¥0.36 0.05 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.09 3.41 USD |
+4.29
|
CN¥10.46B 1.54B USD | CN¥20.11M 2.97M USD | CN¥21.94 3.24 USD | CN¥23.40 3.45 USD | CN¥10.46B 1.54B USD | 72.15 | CN¥0.32 0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥10.46B 1.54B USD | CN¥50.21M 7.41M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.61 1.86 USD |
-1.1
|
CN¥10.40B 1.53B USD | CN¥10.27M 1.51M USD | CN¥12.60 1.86 USD | CN¥13.03 1.92 USD | CN¥10.40B 1.53B USD | 50.43 | CN¥0.25 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.84 0.57 USD |
-2.78
|
CN¥10.40B 1.53B USD | CN¥30.65M 4.52M USD | CN¥3.83 0.57 USD | CN¥3.95 0.58 USD | CN¥10.40B 1.53B USD | 5.05 | CN¥0.76 0.11 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.81 1.74 USD |
-0.67
|
CN¥10.38B 1.53B USD | CN¥5.46M 806.04K USD | CN¥11.73 1.73 USD | CN¥12.07 1.78 USD | CN¥10.38B 1.53B USD | 17.36 | CN¥0.68 0.1 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.90 6.48 USD |
-3.3
|
CN¥10.36B 1.53B USD | CN¥2.17M 320.42K USD | CN¥43.90 6.48 USD | CN¥46.34 6.84 USD | CN¥10.36B 1.53B USD | 23.35 | CN¥1.88 0.28 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.35 1.08 USD |
-3.8
|
CN¥10.30B 1.52B USD | CN¥51.52M 7.6M USD | CN¥7.19 1.06 USD | CN¥7.73 1.14 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.87 2.05 USD |
+7.52
|
CN¥10.28B 1.52B USD | CN¥81.90M 12.08M USD | CN¥12.85 1.9 USD | CN¥14.18 2.09 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥20.17 2.98 USD |
+5.88
|
CN¥10.26B 1.51B USD | CN¥33.72M 4.98M USD | CN¥18.75 2.77 USD | CN¥20.38 3.01 USD | CN¥10.26B 1.51B USD | 39.54 | CN¥0.51 0.08 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.23 8.44 USD |
-6.24
|
CN¥10.25B 1.51B USD | CN¥16.03M 2.37M USD | CN¥55.53 8.19 USD | CN¥62.58 9.23 USD | CN¥10.25B 1.51B USD | 63.58 | CN¥0.90 0.13 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.19 1.65 USD |
-2.19
|
CN¥10.24B 1.51B USD | CN¥62.50M 9.22M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥10.24B 1.51B USD | 139.87 | CN¥0.08 0.01 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.04 1.04 USD |
-1.4
|
CN¥10.23B 1.51B USD | CN¥22.82M 3.37M USD | CN¥6.86 1.01 USD | CN¥7.17 1.06 USD | CN¥10.23B 1.51B USD | 15.30 | CN¥0.46 0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥23.09 3.41 USD |
+7.5
|
CN¥10.20B 1.5B USD | CN¥15.54M 2.29M USD | CN¥21.16 3.12 USD | CN¥23.17 3.42 USD | CN¥10.20B 1.5B USD | 32.52 | CN¥0.71 0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.52 1.11 USD |
-4.33
|
CN¥10.15B 1.5B USD | CN¥28.30M 4.18M USD | CN¥7.43 1.1 USD | CN¥7.82 1.15 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.28 2.4 USD |
-2.69
|
CN¥10.15B 1.5B USD | CN¥10.35M 1.53M USD | CN¥16.20 2.39 USD | CN¥16.82 2.48 USD | CN¥10.15B 1.5B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.20 3.13 USD |
-6.19
|
CN¥10.13B 1.49B USD | CN¥41.25M 6.09M USD | CN¥21.10 3.11 USD | CN¥22.60 3.33 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.48 1.25 USD |
-2.3
|
CN¥10.08B 1.49B USD | CN¥7.98M 1.18M USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥10.08B 1.49B USD | 15.70 | CN¥0.54 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||