Page de résultat 8 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.12 0.99 USD |
-8.83
|
$8.6B 1.2B USD | $26.37M 3.67M USD | $7.03 0.98 USD | $7.58 1.05 USD | $8.6B 1.2B USD | 10.62 | $0.67 0.09 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.29 1.01 USD |
-10
|
$8.6B 1.2B USD | $35.52M 4.94M USD | $7.29 1.01 USD | $7.61 1.06 USD | $8.6B 1.2B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.29 1.29 USD |
-9.98
|
$8.6B 1.2B USD | $19.36M 2.69M USD | $9.29 1.29 USD | $9.89 1.38 USD | $8.6B 1.2B USD | 0 | -$0.68 -0.09 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.5 0.49 USD |
-10.03
|
$8.59B 1.19B USD | $28.74M 4M USD | $3.5 0.49 USD | $3.73 0.52 USD | $8.59B 1.19B USD | 116.66 | $0.03 0.004 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.65 1.06 USD |
-10
|
$8.59B 1.19B USD | $21.3M 2.96M USD | $7.65 1.06 USD | $8.15 1.13 USD | $8.59B 1.19B USD | 27.32 | $0.28 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.59 5.5 USD |
-14.38
|
$8.59B 1.19B USD | $12.09M 1.68M USD | $37.6 5.23 USD | $45.5 6.33 USD | $8.59B 1.19B USD | 32.99 | $1.2 0.17 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $13.8 1.92 USD |
-20
|
$8.57B 1.19B USD | $33.67M 4.68M USD | $13.8 1.92 USD | $16.49 2.29 USD | $8.57B 1.19B USD | 0 | -$0.04 -0.005 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.13 1.13 USD |
-7.3
|
$8.56B 1.19B USD | $17.95M 2.5M USD | $8 1.11 USD | $8.68 1.21 USD | $8.56B 1.19B USD | 14.01 | $0.58 0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.86 0.95 USD |
-9.97
|
$8.53B 1.19B USD | $23.06M 3.21M USD | $6.86 0.95 USD | $7.33 1.02 USD | $8.53B 1.19B USD | 14.29 | $0.48 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.74 1.22 USD |
-7.02
|
$8.53B 1.19B USD | $63.03M 8.76M USD | $8.46 1.18 USD | $9.38 1.3 USD | $8.53B 1.19B USD | 11.97 | $0.73 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $50.82 7.07 USD |
-20.01
|
$8.51B 1.18B USD | $3.19M 444.15K USD | $50.82 7.07 USD | $55 7.65 USD | $8.51B 1.18B USD | 16.44 | $3.09 0.43 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.02 2.23 USD |
-10
|
$8.5B 1.18B USD | $18.2M 2.53M USD | $16.02 2.23 USD | $17.55 2.44 USD | $8.5B 1.18B USD | 11.60 | $1.38 0.19 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $10.43 1.45 USD |
-19.21
|
$8.47B 1.18B USD | $50.62M 7.04M USD | $10.33 1.44 USD | $12.4 1.72 USD | $8.47B 1.18B USD | 208.59 | $0.05 0.006 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.27 0.87 USD |
-10.04
|
$8.46B 1.18B USD | $32.27M 4.49M USD | $6.27 0.87 USD | $6.5 0.9 USD | $8.46B 1.18B USD | 0 | -$0.98 -0.1 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.19 1.28 USD |
-20.02
|
$8.46B 1.18B USD | $42.32M 5.88M USD | $9.19 1.28 USD | $10.88 1.51 USD | $8.46B 1.18B USD | 91.89 | $0.1 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $23.81 3.31 USD |
-4.95
|
$8.43B 1.17B USD | $19.39M 2.7M USD | $22.74 3.16 USD | $24.94 3.47 USD | $8.43B 1.17B USD | 88.18 | $0.27 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.16 0.86 USD |
-3.45
|
$8.41B 1.17B USD | $94.17M 13.09M USD | $6.07 0.84 USD | $6.54 0.91 USD | $8.41B 1.17B USD | 0 | -$0.23 -0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11 1.53 USD |
-9.98
|
$8.4B 1.17B USD | $13.64M 1.9M USD | $11 1.53 USD | $11.45 1.59 USD | $8.4B 1.17B USD | 14.10 | $0.78 0.11 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.38 0.75 USD |
-10.03
|
$8.4B 1.17B USD | $26.56M 3.69M USD | $5.38 0.75 USD | $5.91 0.82 USD | $8.4B 1.17B USD | 5.48 | $0.98 0.14 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $10.42 1.45 USD |
-10.02
|
$8.36B 1.16B USD | $15.19M 2.11M USD | $10.42 1.45 USD | $10.92 1.52 USD | $8.36B 1.16B USD | 29.77 | $0.35 0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.83 2.34 USD |
-10.38
|
$8.35B 1.16B USD | $42.79M 5.95M USD | $16.08 2.24 USD | $18.26 2.54 USD | $8.35B 1.16B USD | 16.18 | $1.04 0.14 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.29 1.57 USD |
-9.97
|
$8.35B 1.16B USD | $7.88M 1.1M USD | $11.29 1.57 USD | $11.86 1.65 USD | $8.35B 1.16B USD | 19.46 | $0.58 0.08 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $11.58 1.61 USD |
-19.86
|
$8.34B 1.16B USD | $124.2M 17.27M USD | $11.56 1.61 USD | $13.68 1.9 USD | $8.34B 1.16B USD | 0 | -$0.16 -0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $10.88 1.51 USD |
-18.44
|
$8.33B 1.16B USD | $16.06M 2.23M USD | $10.67 1.48 USD | $12.86 1.79 USD | $8.33B 1.16B USD | 49.45 | $0.22 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.16 1.97 USD |
-12.92
|
$8.33B 1.16B USD | $10.58M 1.47M USD | $13.72 1.91 USD | $15.55 2.16 USD | $8.33B 1.16B USD | 15.73 | $0.9 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.8 0.81 USD |
-9.94
|
$8.32B 1.16B USD | $26.04M 3.62M USD | $5.8 0.81 USD | $6.21 0.86 USD | $8.32B 1.16B USD | 9.06 | $0.64 0.09 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.41 1.73 USD |
-10.01
|
$8.32B 1.16B USD | $65.7M 9.13M USD | $12.41 1.73 USD | $13.79 1.92 USD | $8.32B 1.16B USD | 56.40 | $0.22 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.62 1.89 USD |
-9.98
|
$8.31B 1.16B USD | $9.38M 1.3M USD | $13.62 1.89 USD | $14.56 2.02 USD | $8.31B 1.16B USD | 33.21 | $0.41 0.06 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $6.83 0.95 USD |
-10.01
|
$8.3B 1.15B USD | $27.36M 3.8M USD | $6.83 0.95 USD | $7.34 1.02 USD | $8.3B 1.15B USD | 35.94 | $0.19 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.31 2.27 USD |
-4.73
|
$8.29B 1.15B USD | $35.37M 4.92M USD | $15.41 2.14 USD | $17.11 2.38 USD | $8.29B 1.15B USD | 34.70 | $0.47 0.07 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.12 3.21 USD |
-15.56
|
$8.29B 1.15B USD | $12.99M 1.81M USD | $22.3 3.1 USD | $26.7 3.71 USD | $8.29B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.81 0.53 USD |
-9.5
|
$8.29B 1.15B USD | $81.85M 11.38M USD | $3.79 0.53 USD | $4.14 0.58 USD | $8.29B 1.15B USD | 10.02 | $0.38 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.37 0.47 USD |
-9.89
|
$8.29B 1.15B USD | $70.02M 9.74M USD | $3.37 0.47 USD | $3.59 0.5 USD | $8.29B 1.15B USD | 168.50 | $0.02 0.002 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $4.77 0.66 USD |
-16.32
|
$8.24B 1.15B USD | $247.86M 34.46M USD | $4.58 0.64 USD | $5.43 0.76 USD | $8.24B 1.15B USD | 95.40 | $0.05 0.006 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.61 1.06 USD |
-10.05
|
$8.23B 1.14B USD | $22.23M 3.09M USD | $7.61 1.06 USD | $8.2 1.14 USD | $8.23B 1.14B USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.45 3.54 USD |
+3.62
|
$8.22B 1.14B USD | $36.44M 5.07M USD | $23.35 3.25 USD | $26.8 3.73 USD | $8.22B 1.14B USD | 55.32 | $0.46 0.06 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.11 0.29 USD |
-16.6
|
$8.22B 1.14B USD | $158.48M 22.04M USD | $2.06 0.29 USD | $2.43 0.34 USD | $8.22B 1.14B USD | 0 | $0 0 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.18 1.14 USD |
-10.01
|
$8.22B 1.14B USD | $30.16M 4.19M USD | $8.18 1.14 USD | $8.63 1.2 USD | $8.22B 1.14B USD | 19.02 | $0.43 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.07 2.1 USD |
-20.01
|
$8.22B 1.14B USD | $29.49M 4.1M USD | $15.07 2.1 USD | $17.99 2.5 USD | $8.22B 1.14B USD | 0 | -$0.53 -0.07 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $46.31 6.44 USD |
-10.01
|
$8.21B 1.14B USD | $1.47M 204.03K USD | $46.31 6.44 USD | $46.9 6.52 USD | $8.21B 1.14B USD | 33.31 | $1.39 0.19 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.61 0.5 USD |
-19.96
|
$8.19B 1.14B USD | $120.5M 16.75M USD | $3.61 0.5 USD | $4.25 0.59 USD | $8.19B 1.14B USD | 0 | -$0.18 -0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.41 2 USD |
-19.99
|
$8.18B 1.14B USD | $30.4M 4.23M USD | $14.41 2 USD | $17.54 2.44 USD | $8.18B 1.14B USD | 205.85 | $0.07 0.009 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.74 4.69 USD |
-20.01
|
$8.17B 1.14B USD | $15.16M 2.11M USD | $33.74 4.69 USD | $37.58 5.23 USD | $8.17B 1.14B USD | 59.19 | $0.57 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.3 1.71 USD |
-10.02
|
$8.16B 1.13B USD | $26.69M 3.71M USD | $12.3 1.71 USD | $12.93 1.8 USD | $8.16B 1.13B USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.07 0.43 USD |
-9.97
|
$8.15B 1.13B USD | $44.03M 6.12M USD | $3.07 0.43 USD | $3.32 0.46 USD | $8.15B 1.13B USD | 12.27 | $0.25 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.06 0.84 USD |
-9.96
|
$8.14B 1.13B USD | $40.47M 5.63M USD | $6.06 0.84 USD | $6.33 0.88 USD | $8.14B 1.13B USD | 30.30 | $0.2 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.44 2.15 USD |
-9.97
|
$8.13B 1.13B USD | $8.15M 1.13M USD | $15.44 2.15 USD | $16.48 2.29 USD | $8.13B 1.13B USD | 15.91 | $0.97 0.13 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $35.43 4.93 USD |
-11.78
|
$8.12B 1.13B USD | $6.39M 888.3K USD | $34.61 4.81 USD | $38.99 5.42 USD | $8.12B 1.13B USD | 12.74 | $2.78 0.39 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $6.74 0.94 USD |
-17.9
|
$8.09B 1.12B USD | $20.67M 2.87M USD | $6.65 0.92 USD | $7.93 1.1 USD | $8.09B 1.12B USD | 84.25 | $0.08 0.01 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.23 0.87 USD |
-5.03
|
$8.09B 1.12B USD | $8.64M 1.2M USD | $6.23 0.87 USD | $6.26 0.87 USD | $8.09B 1.12B USD | 0 | -$0.44 -0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.66 0.65 USD |
-10.04
|
$8.05B 1.12B USD | $40.04M 5.57M USD | $4.66 0.65 USD | $5.06 0.7 USD | $8.05B 1.12B USD | 18.64 | $0.25 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.15 4.19 USD |
-20.01
|
$8.02B 1.12B USD | $7.61M 1.06M USD | $30.15 4.19 USD | $35.8 4.98 USD | $8.02B 1.12B USD | 83.74 | $0.36 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.12 1.27 USD |
-20
|
$8.02B 1.11B USD | $37.36M 5.2M USD | $9.12 1.27 USD | $10.7 1.49 USD | $8.02B 1.11B USD | 24.00 | $0.38 0.05 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.18 2.39 USD |
-9.44
|
$8B 1.11B USD | $24.77M 3.44M USD | $16.52 2.3 USD | $18.95 2.63 USD | $8B 1.11B USD | 26.43 | $0.65 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.94 0.96 USD |
-7.59
|
$7.99B 1.11B USD | $40.71M 5.66M USD | $6.79 0.94 USD | $7.47 1.04 USD | $7.99B 1.11B USD | 10.20 | $0.68 0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.65 2.32 USD |
-13.24
|
$7.99B 1.11B USD | $7.69M 1.07M USD | $15.8 2.2 USD | $18.35 2.55 USD | $7.99B 1.11B USD | 16.64 | $1 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
-9.23
|
$8.69B 1.11B USD | $1.23M 157.46K USD | $2.35 0.3 USD | $2.51 0.32 USD | $8.69B 1.11B USD | 11.23 | $0.21 0.03 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.6 1.33 USD |
-8.48
|
$7.99B 1.11B USD | $16.25M 2.26M USD | $9.44 1.31 USD | $10.22 1.42 USD | $7.99B 1.11B USD | 11.16 | $0.86 0.12 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.15 1.97 USD |
-9.99
|
$7.96B 1.11B USD | $8.99M 1.25M USD | $14.15 1.97 USD | $14.29 1.99 USD | $7.96B 1.11B USD | 26.69 | $0.53 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.66 0.93 USD |
-10
|
$7.94B 1.1B USD | $33.49M 4.66M USD | $6.66 0.93 USD | $7 0.97 USD | $7.94B 1.1B USD | 13.59 | $0.49 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.69 2.46 USD |
+2.31
|
$7.94B 1.1B USD | $47.21M 6.56M USD | $16.55 2.3 USD | $18.71 2.6 USD | $7.94B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.78 1.08 USD |
-9.95
|
$7.93B 1.1B USD | $27.45M 3.82M USD | $7.78 1.08 USD | $8.06 1.12 USD | $7.93B 1.1B USD | 16.55 | $0.47 0.07 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $29.18 4.06 USD |
-20.01
|
$7.92B 1.1B USD | $17.07M 2.37M USD | $29.18 4.06 USD | $33.81 4.7 USD | $7.92B 1.1B USD | 52.10 | $0.56 0.08 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.75 1.49 USD |
-9.97
|
$7.92B 1.1B USD | $14.04M 1.95M USD | $10.75 1.49 USD | $11.26 1.57 USD | $7.92B 1.1B USD | 16.28 | $0.66 0.09 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.01 2.78 USD |
-12.12
|
$7.91B 1.1B USD | $11.07M 1.54M USD | $19.34 2.69 USD | $22.19 3.09 USD | $7.91B 1.1B USD | 24.10 | $0.83 0.12 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.12 2.8 USD |
-12.1
|
$7.91B 1.1B USD | $12.14M 1.69M USD | $19.27 2.68 USD | $22.2 3.09 USD | $7.91B 1.1B USD | 25.46 | $0.79 0.11 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.86 4.29 USD |
-10
|
$7.91B 1.1B USD | $1.38M 192.21K USD | $34.29 4.77 USD | $37.29 5.18 USD | $7.91B 1.1B USD | 16.15 | $1.91 0.27 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.01 1.53 USD |
-16.78
|
$7.9B 1.1B USD | $22.01M 3.06M USD | $10.64 1.48 USD | $12.69 1.76 USD | $7.9B 1.1B USD | 110.09 | $0.1 0.01 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $12.63 1.76 USD |
-18.83
|
$7.89B 1.1B USD | $35.86M 4.99M USD | $12.45 1.73 USD | $14.88 2.07 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.52 2.85 USD |
-10
|
$7.89B 1.1B USD | $6.55M 911.33K USD | $20.52 2.85 USD | $21.56 3 USD | $7.89B 1.1B USD | 17.68 | $1.16 0.16 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.88 1.37 USD |
-10.02
|
$7.89B 1.1B USD | $19.98M 2.78M USD | $9.88 1.37 USD | $10.37 1.44 USD | $7.89B 1.1B USD | 494.00 | $0.02 0.002 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.86 1.65 USD |
-10.02
|
$7.88B 1.1B USD | $11.25M 1.56M USD | $11.86 1.65 USD | $12.38 1.72 USD | $7.88B 1.1B USD | 20.80 | $0.57 0.08 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.33 2.13 USD |
-12.85
|
$7.88B 1.1B USD | $19.65M 2.73M USD | $14.85 2.06 USD | $16.59 2.31 USD | $7.88B 1.1B USD | 11.02 | $1.39 0.19 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.71 1.49 USD |
-10
|
$7.88B 1.1B USD | $9.28M 1.29M USD | $10.71 1.49 USD | $11.2 1.56 USD | $7.88B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $18.37 2.55 USD |
-19.99
|
$7.88B 1.1B USD | $24.25M 3.37M USD | $18.37 2.55 USD | $21.38 2.97 USD | $7.88B 1.1B USD | 55.66 | $0.33 0.05 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.69 1.76 USD |
-10
|
$7.84B 1.09B USD | $11.14M 1.55M USD | $12.69 1.76 USD | $13.77 1.91 USD | $7.84B 1.09B USD | 29.51 | $0.43 0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.78 1.36 USD |
+9.64
|
$7.83B 1.09B USD | $100.26M 13.94M USD | $9.21 1.28 USD | $9.81 1.36 USD | $7.83B 1.09B USD | 36.22 | $0.27 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.89 1.93 USD |
-9.98
|
$7.83B 1.09B USD | $15.61M 2.17M USD | $13.89 1.93 USD | $14.59 2.03 USD | $7.83B 1.09B USD | 86.81 | $0.16 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.25 1.56 USD |
-10
|
$7.82B 1.09B USD | $21.59M 3M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.82B 1.09B USD | 0 | -$0.79 -0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.05 0.84 USD |
-8.19
|
$7.82B 1.09B USD | $24.16M 3.36M USD | $5.99 0.83 USD | $6.46 0.9 USD | $7.82B 1.09B USD | 35.58 | $0.17 0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.2 10.46 USD |
-20
|
$7.81B 1.09B USD | $1.74M 241.71K USD | $75.2 10.46 USD | $82 11.4 USD | $7.81B 1.09B USD | 10.54 | $7.13 0.99 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.5 1.18 USD |
-9.96
|
$7.79B 1.08B USD | $20.87M 2.9M USD | $8.5 1.18 USD | $8.95 1.24 USD | $7.79B 1.08B USD | 85.00 | $0.1 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.5 1.04 USD |
-9.96
|
$7.76B 1.08B USD | $11.27M 1.57M USD | $7.5 1.04 USD | $7.95 1.11 USD | $7.76B 1.08B USD | 250.00 | $0.03 0.004 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.76 1.91 USD |
-10.01
|
$7.76B 1.08B USD | $17.38M 2.42M USD | $13.76 1.91 USD | $14.74 2.05 USD | $7.76B 1.08B USD | 20.23 | $0.68 0.09 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.11 3.63 USD |
-20.01
|
$7.74B 1.08B USD | $13.7M 1.9M USD | $26.11 3.63 USD | $31.44 4.37 USD | $7.74B 1.08B USD | 870.33 | $0.03 0.004 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.12 1.55 USD |
+9.99
|
$7.73B 1.08B USD | $223.48M 31.07M USD | $9.1 1.27 USD | $11.12 1.55 USD | $7.73B 1.08B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.56 0.36 USD |
-4.83
|
$7.7B 1.07B USD | $5.2M 723.29K USD | $2.56 0.36 USD | $2.6 0.36 USD | $7.7B 1.07B USD | 0 | -$1.9 -0.2 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
+3.01
|
$7.7B 1.07B USD | $41.6M 5.78M USD | $6.48 0.9 USD | $7.06 0.98 USD | $7.7B 1.07B USD | 24.46 | $0.28 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.1 1.82 USD |
-8.58
|
$7.7B 1.07B USD | $5.36M 744.73K USD | $12.9 1.79 USD | $14.05 1.95 USD | $7.7B 1.07B USD | 18.98 | $0.69 0.1 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.71 1.21 USD |
-8.32
|
$7.7B 1.07B USD | $159.36M 22.16M USD | $8.01 1.11 USD | $9.23 1.28 USD | $7.7B 1.07B USD | 58.06 | $0.15 0.02 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.98 1.67 USD |
-9.65
|
$7.69B 1.07B USD | $9.56M 1.33M USD | $11.93 1.66 USD | $12.86 1.79 USD | $7.69B 1.07B USD | 7.26 | $1.65 0.23 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.96 0.69 USD |
-20
|
$7.68B 1.07B USD | $116.93M 16.26M USD | $4.96 0.69 USD | $5.94 0.83 USD | $7.68B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.57 0.36 USD |
-9.82
|
$7.68B 1.07B USD | $29.01M 4.03M USD | $2.57 0.36 USD | $2.73 0.38 USD | $7.68B 1.07B USD | 0 | -$1.07 -0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.75 1.36 USD |
-17.79
|
$7.67B 1.07B USD | $28.31M 3.94M USD | $9.51 1.32 USD | $11.14 1.55 USD | $7.67B 1.07B USD | 14.55 | $0.67 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.83 0.53 USD |
-10.09
|
$7.66B 1.07B USD | $56.51M 7.86M USD | $3.83 0.53 USD | $4.02 0.56 USD | $7.66B 1.07B USD | 95.75 | $0.04 0.005 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.66 1.76 USD |
-20.03
|
$7.63B 1.06B USD | $46.28M 6.44M USD | $12.66 1.76 USD | $14.65 2.04 USD | $7.63B 1.06B USD | 32.46 | $0.39 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.68 1.07 USD |
-16.97
|
$7.63B 1.06B USD | $17.4M 2.42M USD | $7.46 1.04 USD | $8.9 1.24 USD | $7.63B 1.06B USD | 24.77 | $0.31 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.69 2.46 USD |
-9.97
|
$7.62B 1.06B USD | $4.87M 676.61K USD | $17.69 2.46 USD | $18.65 2.59 USD | $7.62B 1.06B USD | 29.48 | $0.6 0.08 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
-10
|
$7.62B 1.06B USD | $52.31M 7.27M USD | $2.25 0.31 USD | $2.43 0.34 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.43 0.76 USD |
-9.95
|
$7.62B 1.06B USD | $24.57M 3.42M USD | $5.43 0.76 USD | $5.83 0.81 USD | $7.62B 1.06B USD | 0 | -$0.66 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||